| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | INR | 23 | 23.21 | 23 | 23.21 | 23.21 | -0.19 (-0.81%) | 750 |
| 23 Nov 2005 | INR | 23.12 | 24.6 | 23.12 | 23.4 | 23.4 | -0.93 (-3.82%) | 5,950 |
| 22 Nov 2005 | INR | 0 | 0 | 0 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | INR | 25.6 | 25.6 | 24.33 | 24.33 | 24.33 | -1.27 (-4.96%) | 5,500 |
| 18 Nov 2005 | INR | 26 | 26 | 25.6 | 25.6 | 25.6 | +0.2 (+0.79%) | 3,050 |
| 17 Nov 2005 | INR | 25.22 | 25.4 | 25.22 | 25.4 | 25.4 | -0.26 (-1.01%) | 455 |
| 16 Nov 2005 | INR | 26.6 | 26.6 | 25.4 | 25.66 | 25.66 | -0.94 (-3.53%) | 1,500 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 26.4 | 26.6 | 26.38 | 26.6 | 26.6 | -1.08 (-3.90%) | 1,435 |
| 11 Nov 2005 | INR | 26.4 | 27.68 | 25.56 | 27.68 | 27.68 | +1.27 (+4.81%) | 5,500 |
| 10 Nov 2005 | INR | 25 | 27.3 | 25 | 26.41 | 26.41 | +0.41 (+1.58%) | 12,215 |
| 9 Nov 2005 | INR | 26.1 | 26.1 | 26 | 26 | 26 | +0.41 (+1.60%) | 1,250 |
| 8 Nov 2005 | INR | 25.98 | 25.98 | 24.4 | 25.59 | 25.59 | +0.09 (+0.35%) | 2,550 |
| 7 Nov 2005 | INR | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 750 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 27.4 | 27.4 | 26 | 26 | 26 | -1.18 (-4.34%) | 9,250 |
| 1 Nov 2005 | INR | 27 | 27.18 | 27 | 27.18 | 27.18 | +1.22 (+4.70%) | 750 |
| 31 Oct 2005 | INR | 26 | 26 | 25.96 | 25.96 | 25.96 | +0.16 (+0.62%) | 625 |
| 28 Oct 2005 | INR | 27.6 | 27.6 | 25.73 | 25.8 | 25.8 | -1.28 (-4.73%) | 7,825 |
| 27 Oct 2005 | INR | 26 | 27.08 | 26 | 27.08 | 27.08 | +1.28 (+4.96%) | 20,550 |
| 26 Oct 2005 | INR | 26 | 26 | 25.8 | 25.8 | 25.8 | +0.6 (+2.38%) | 625 |
| 25 Oct 2005 | INR | 25 | 25.35 | 25 | 25.2 | 25.2 | +0.8 (+3.28%) | 7,500 |
| 24 Oct 2005 | INR | 24.4 | 25.2 | 24 | 24.4 | 24.4 | 0.0 (0.0%) | 12,650 |
| 21 Oct 2005 | INR | 24.4 | 25.75 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 1,725 |
| 20 Oct 2005 | INR | 26.98 | 26.98 | 24.6 | 25 | 25 | -0.8 (-3.10%) | 15,600 |
| 19 Oct 2005 | INR | 25.4 | 25.85 | 25.3 | 25.8 | 25.8 | +0.6 (+2.38%) | 2,750 |
| 18 Oct 2005 | INR | 24.62 | 26.22 | 24.6 | 25.2 | 25.2 | -0.8 (-3.08%) | 25,155 |
| 17 Oct 2005 | INR | 25.99 | 26 | 24.6 | 26 | 26 | +0.13 (+0.50%) | 5,155 |
| 14 Oct 2005 | INR | 25.9 | 25.92 | 25.87 | 25.87 | 25.87 | -1.36 (-4.99%) | 1,775 |
