| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2005 | INR | 14.2 | 16.2 | 14.2 | 16.2 | 16.2 | +1.58 (+10.81%) | 10,250 |
| 20 Jul 2005 | INR | 13.24 | 15.76 | 12.04 | 14.62 | 14.62 | +1.48 (+11.26%) | 21,225 |
| 19 Jul 2005 | INR | 12.98 | 13.72 | 12.74 | 13.14 | 13.14 | +1.64 (+14.26%) | 23,625 |
| 18 Jul 2005 | INR | 12 | 12.98 | 11.47 | 11.5 | 11.5 | +0.5 (+4.55%) | 56,875 |
| 15 Jul 2005 | INR | 13.2 | 13.2 | 10 | 11 | 11 | 0.0 (0.0%) | 20,000 |
| 14 Jul 2005 | INR | 11 | 11 | 11 | 11 | 11 | +1.04 (+10.44%) | 500 |
| 13 Jul 2005 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.9 (+9.93%) | 125 |
| 12 Jul 2005 | INR | 11 | 11 | 9.03 | 9.06 | 9.06 | -0.94 (-9.40%) | 7,515 |
| 11 Jul 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | INR | 10 | 10 | 10 | 10 | 10 | -0.98 (-8.93%) | 2,250 |
| 5 Jul 2005 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 2,500 |
| 4 Jul 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | INR | 10.98 | 11 | 10.98 | 11 | 11 | +0.49 (+4.66%) | 505 |
| 29 Jun 2005 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.09 (-9.40%) | 125 |
| 28 Jun 2005 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.6 (+5.45%) | 500 |
| 24 Jun 2005 | INR | 11 | 11 | 10.2 | 11 | 11 | 0.0 (0.0%) | 5,340 |
| 23 Jun 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5,000 |
| 21 Jun 2005 | INR | 11.01 | 11.01 | 11 | 11 | 11 | 0.0 (0.0%) | 3,050 |
| 20 Jun 2005 | INR | 12.97 | 12.97 | 11 | 11 | 11 | -1 (-8.33%) | 21,750 |
| 17 Jun 2005 | INR | 12.4 | 12.4 | 11.99 | 12 | 12 | -1.16 (-8.81%) | 93,000 |
| 16 Jun 2005 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.44 (-9.86%) | 500 |
| 15 Jun 2005 | INR | 16.05 | 16.05 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 505 |
| 14 Jun 2005 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.32 (+9.94%) | 130 |
| 13 Jun 2005 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +1.19 (+9.84%) | 30 |
| 10 Jun 2005 | INR | 12.09 | 12.09 | 12 | 12.09 | 12.09 | +1.09 (+9.91%) | 22,500 |
