Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 500 |
8 Jun 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jun 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jun 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 10 | 10 | 10 | 10 | 10 | -1.04 (-9.42%) | 500 |
30 May 2005 | INR | 11 | 11.04 | 11 | 11.04 | 11.04 | -0.06 (-0.54%) | 1,350 |
27 May 2005 | INR | 13.18 | 13.19 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 3,500 |
26 May 2005 | INR | 12.35 | 12.35 | 11.23 | 12 | 12 | +0.77 (+6.86%) | 11,500 |
25 May 2005 | INR | 11.5 | 11.54 | 11.02 | 11.23 | 11.23 | +0.73 (+6.95%) | 4,050 |
24 May 2005 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.95 (+9.95%) | 2,500 |
23 May 2005 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.05 (-9.91%) | 495 |
19 May 2005 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 500 |
18 May 2005 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.15 (-9.91%) | 240 |
17 May 2005 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.28 (-2.36%) | 5 |
16 May 2005 | INR | 0 | 0 | 0 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.88 (+8%) | 500 |
12 May 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 11 | 11 | 11 | 11 | 11 | +1.8 (+19.57%) | 500 |
10 May 2005 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.8 (-8%) | 250 |
29 Apr 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |