Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 10.48 | 10.48 | 10 | 10 | 10 | 0.0 (0.0%) | 1,025 |
15 Apr 2005 | INR | 10.8 | 10.8 | 10 | 10 | 10 | -0.02 (-0.20%) | 500 |
14 Apr 2005 | INR | 0 | 0 | 0 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.78 (-7.22%) | 500 |
11 Apr 2005 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 10.6 | 11 | 10.6 | 10.8 | 10.8 | -0.2 (-1.82%) | 9,500 |
7 Apr 2005 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 305 |
6 Apr 2005 | INR | 11.01 | 11.01 | 11 | 11 | 11 | -0.75 (-6.38%) | 245 |
5 Apr 2005 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.85 (-6.75%) | 250 |
4 Apr 2005 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.04 (+9.00%) | 5 |
31 Mar 2005 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.28 (-9.97%) | 125 |
30 Mar 2005 | INR | 0 | 0 | 0 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 15.67 | 15.67 | 12.83 | 12.84 | 12.84 | -1.41 (-9.89%) | 975 |
28 Mar 2005 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1.29 (+9.95%) | 2,000 |
25 Mar 2005 | INR | 0 | 0 | 0 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +2.16 (+20%) | 250 |
23 Mar 2005 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.8 (+20%) | 250 |
22 Mar 2005 | INR | 9 | 9 | 9 | 9 | 9 | +1.2 (+15.38%) | 250 |
21 Mar 2005 | INR | 0 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 0 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |