| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +2.75 (+5.00%) | 95,403 |
| 23 Feb 2024 | INR | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +2.62 (+5.00%) | 142,163 |
| 22 Feb 2024 | INR | 52.41 | 52.41 | 49.25 | 52.41 | 52.41 | +4.76 (+9.99%) | 1,325,924 |
| 21 Feb 2024 | INR | 44.7 | 47.65 | 44 | 47.65 | 47.65 | +4.33 (+10.00%) | 890,240 |
| 20 Feb 2024 | INR | 40.7 | 43.46 | 39.9 | 43.32 | 43.32 | +3.81 (+9.64%) | 1,014,375 |
| 19 Feb 2024 | INR | 42.47 | 42.89 | 39 | 39.51 | 39.51 | -1.58 (-3.85%) | 337,486 |
| 16 Feb 2024 | INR | 41 | 41.87 | 40.46 | 41.09 | 41.09 | -0.3 (-0.72%) | 57,370 |
| 15 Feb 2024 | INR | 40.89 | 42 | 40.01 | 41.39 | 41.39 | +0.61 (+1.50%) | 47,260 |
| 14 Feb 2024 | INR | 39.78 | 41.85 | 39 | 40.78 | 40.78 | +1.35 (+3.42%) | 87,070 |
| 13 Feb 2024 | INR | 40.89 | 41.1 | 35.55 | 39.43 | 39.43 | +0.04 (+0.10%) | 438,886 |
| 12 Feb 2024 | INR | 41.49 | 42.9 | 36.95 | 39.39 | 39.39 | -1.21 (-2.98%) | 547,764 |
| 9 Feb 2024 | INR | 45.36 | 45.5 | 39.78 | 40.6 | 40.6 | -3.6 (-8.14%) | 486,926 |
| 8 Feb 2024 | INR | 43.9 | 47.5 | 42.7 | 44.2 | 44.2 | +1.01 (+2.34%) | 520,699 |
| 7 Feb 2024 | INR | 42.7 | 44 | 42 | 43.19 | 43.19 | +1.05 (+2.49%) | 143,533 |
| 6 Feb 2024 | INR | 41.88 | 42.2 | 40.85 | 42.14 | 42.14 | +1.29 (+3.16%) | 55,950 |
| 5 Feb 2024 | INR | 43.95 | 43.99 | 40.5 | 40.85 | 40.85 | -1.78 (-4.18%) | 299,819 |
| 2 Feb 2024 | INR | 42.25 | 43.28 | 40.3 | 42.63 | 42.63 | +1.41 (+3.42%) | 477,213 |
| 1 Feb 2024 | INR | 41.44 | 42 | 39.71 | 41.22 | 41.22 | +0.55 (+1.35%) | 136,263 |
| 31 Jan 2024 | INR | 39.55 | 41.95 | 39.55 | 40.67 | 40.67 | +0.47 (+1.17%) | 48,550 |
| 30 Jan 2024 | INR | 39.01 | 41.7 | 37.85 | 40.2 | 40.2 | +0.43 (+1.08%) | 168,230 |
| 29 Jan 2024 | INR | 42.48 | 42.7 | 39.75 | 39.77 | 39.77 | -2.07 (-4.95%) | 290,029 |
| 25 Jan 2024 | INR | 42.9 | 44.25 | 40.56 | 41.84 | 41.84 | -0.78 (-1.83%) | 175,530 |
| 24 Jan 2024 | INR | 44.95 | 45.54 | 41.5 | 42.62 | 42.62 | -0.77 (-1.77%) | 302,589 |
| 23 Jan 2024 | INR | 44.3 | 44.32 | 42.25 | 43.39 | 43.39 | +1.18 (+2.80%) | 657,878 |
| 20 Jan 2024 | INR | 40.45 | 42.21 | 39.22 | 42.21 | 42.21 | +2.01 (+5.00%) | 528,844 |
| 19 Jan 2024 | INR | 40 | 40.45 | 39.39 | 40.2 | 40.2 | +0.01 (+0.02%) | 51,271 |
| 18 Jan 2024 | INR | 39 | 40.7 | 37.9 | 40.19 | 40.19 | +1.41 (+3.64%) | 58,170 |
| 17 Jan 2024 | INR | 39 | 39 | 38.35 | 38.78 | 38.78 | -0.81 (-2.05%) | 63,971 |
| 16 Jan 2024 | INR | 39.26 | 40 | 38.8 | 39.59 | 39.59 | -0.47 (-1.17%) | 29,437 |
| 15 Jan 2024 | INR | 40.3 | 40.67 | 39.66 | 40.06 | 40.06 | -0.36 (-0.89%) | 54,165 |
