| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 22.2 | 23.5 | 21.4 | 23.3 | 23.3 | +0.8 (+3.56%) | 23,121 |
| 21 Dec 2021 | INR | 22.5 | 23.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 12,445 |
| 20 Dec 2021 | INR | 24.6 | 24.6 | 22.3 | 23.65 | 23.65 | +0.2 (+0.85%) | 25,109 |
| 17 Dec 2021 | INR | 25.2 | 25.2 | 23.35 | 23.45 | 23.45 | -1.1 (-4.48%) | 15,618 |
| 16 Dec 2021 | INR | 24.55 | 25.25 | 22.85 | 24.55 | 24.55 | +0.5 (+2.08%) | 73,717 |
| 15 Dec 2021 | INR | 22.3 | 24.35 | 22.3 | 24.05 | 24.05 | +0.8 (+3.44%) | 53,501 |
| 14 Dec 2021 | INR | 22.85 | 23.95 | 22.25 | 23.25 | 23.25 | +0.4 (+1.75%) | 24,720 |
| 13 Dec 2021 | INR | 22.5 | 22.85 | 20.75 | 22.85 | 22.85 | +1.05 (+4.82%) | 24,215 |
| 10 Dec 2021 | INR | 21.75 | 22.1 | 20 | 21.8 | 21.8 | +0.75 (+3.56%) | 41,145 |
| 9 Dec 2021 | INR | 20.7 | 21.05 | 20 | 21.05 | 21.05 | +1 (+4.99%) | 20,362 |
| 8 Dec 2021 | INR | 19.25 | 20.05 | 18.2 | 20.05 | 20.05 | +0.95 (+4.97%) | 28,226 |
| 7 Dec 2021 | INR | 19.65 | 20.6 | 19 | 19.1 | 19.1 | -0.75 (-3.78%) | 72,706 |
| 6 Dec 2021 | INR | 21.35 | 21.35 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 19,376 |
| 3 Dec 2021 | INR | 21 | 21.7 | 19.95 | 20.85 | 20.85 | -0.1 (-0.48%) | 18,601 |
| 2 Dec 2021 | INR | 20 | 21 | 19.55 | 20.95 | 20.95 | +0.95 (+4.75%) | 80,683 |
| 1 Dec 2021 | INR | 21 | 21 | 19.75 | 20 | 20 | -0.63 (-3.05%) | 11,727 |
| 30 Nov 2021 | INR | 19.7 | 20.97 | 19.27 | 20.63 | 20.63 | +0.65 (+3.25%) | 41,983 |
| 29 Nov 2021 | INR | 20.95 | 20.95 | 19.28 | 19.98 | 19.98 | -0.31 (-1.53%) | 18,621 |
| 28 Nov 2021 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 21.9 | 21.9 | 20.14 | 20.29 | 20.29 | -0.91 (-4.29%) | 59,608 |
| 25 Nov 2021 | INR | 22.43 | 22.43 | 20.51 | 21.2 | 21.2 | -0.38 (-1.76%) | 196,733 |
| 24 Nov 2021 | INR | 21.5 | 21.75 | 20.13 | 21.58 | 21.58 | +0.86 (+4.15%) | 262,879 |
| 23 Nov 2021 | INR | 19.02 | 20.72 | 19.02 | 20.72 | 20.72 | +0.98 (+4.96%) | 39,358 |
| 22 Nov 2021 | INR | 21 | 21 | 19.11 | 19.74 | 19.74 | -0.37 (-1.84%) | 41,213 |
| 18 Nov 2021 | INR | 19.6 | 20.11 | 19.17 | 20.11 | 20.11 | +0.95 (+4.96%) | 58,321 |
| 17 Nov 2021 | INR | 18.64 | 19.18 | 17.62 | 19.16 | 19.16 | +0.89 (+4.87%) | 53,600 |
| 16 Nov 2021 | INR | 18.3 | 18.44 | 17.17 | 18.27 | 18.27 | +0.7 (+3.98%) | 74,883 |
| 15 Nov 2021 | INR | 17 | 17.74 | 16.91 | 17.57 | 17.57 | +0.67 (+3.96%) | 128,275 |
| 12 Nov 2021 | INR | 17.52 | 17.52 | 16.22 | 16.9 | 16.9 | +0.21 (+1.26%) | 168,413 |
