Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2000 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.43 (-3.99%) | 250 |
17 May 2000 | INR | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
16 May 2000 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.44 (-3.92%) | 250 |
15 May 2000 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.97 (-7.95%) | 250 |
12 May 2000 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.05 (-7.92%) | 250 |
11 May 2000 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 May 2000 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.4 (-15.34%) | 250 |
9 May 2000 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.35 (-7.94%) | 250 |
5 May 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
3 May 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
1 May 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Apr 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |