| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 16.59 | 16.7 | 15.55 | 16.69 | 16.69 | +0.78 (+4.90%) | 54,943 |
| 10 Nov 2021 | INR | 15.75 | 15.91 | 14.5 | 15.91 | 15.91 | +0.75 (+4.95%) | 36,665 |
| 9 Nov 2021 | INR | 15.1 | 15.4 | 14.15 | 15.16 | 15.16 | +0.49 (+3.34%) | 13,869 |
| 8 Nov 2021 | INR | 14.4 | 14.8 | 13.73 | 14.67 | 14.67 | +0.57 (+4.04%) | 78,895 |
| 4 Nov 2021 | INR | 14 | 14.46 | 13.12 | 14.1 | 14.1 | +0.32 (+2.32%) | 14,164 |
| 3 Nov 2021 | INR | 13.19 | 14.09 | 13.19 | 13.78 | 13.78 | +0.05 (+0.36%) | 1,029 |
| 2 Nov 2021 | INR | 13.7 | 14.1 | 13.22 | 13.73 | 13.73 | +0.13 (+0.96%) | 3,248 |
| 1 Nov 2021 | INR | 13.6 | 13.6 | 12.68 | 13.6 | 13.6 | +0.64 (+4.94%) | 3,209 |
| 29 Oct 2021 | INR | 12.45 | 13.05 | 12.45 | 12.96 | 12.96 | +0.51 (+4.10%) | 12,218 |
| 28 Oct 2021 | INR | 12.13 | 13 | 12.13 | 12.45 | 12.45 | -0.05 (-0.40%) | 12,563 |
| 27 Oct 2021 | INR | 13.19 | 13.2 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 16,522 |
| 26 Oct 2021 | INR | 13.18 | 13.2 | 12.34 | 12.58 | 12.58 | 0.0 (0.0%) | 7,465 |
| 25 Oct 2021 | INR | 12.05 | 13.18 | 12.05 | 12.58 | 12.58 | -0.05 (-0.40%) | 2,539 |
| 22 Oct 2021 | INR | 13.29 | 13.3 | 12.57 | 12.63 | 12.63 | -0.04 (-0.32%) | 35,602 |
| 21 Oct 2021 | INR | 13 | 13.5 | 12.35 | 12.67 | 12.67 | -0.24 (-1.86%) | 7,169 |
| 20 Oct 2021 | INR | 12.81 | 13.27 | 12.54 | 12.91 | 12.91 | -0.29 (-2.20%) | 27,560 |
| 19 Oct 2021 | INR | 13.65 | 14.17 | 13.13 | 13.2 | 13.2 | -0.3 (-2.22%) | 12,458 |
| 18 Oct 2021 | INR | 12.35 | 13.59 | 12.35 | 13.5 | 13.5 | +0.55 (+4.25%) | 24,814 |
| 14 Oct 2021 | INR | 13.25 | 14 | 12.87 | 12.95 | 12.95 | -0.55 (-4.07%) | 15,503 |
| 13 Oct 2021 | INR | 14.1 | 14.1 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 11,015 |
| 12 Oct 2021 | INR | 13.55 | 14.42 | 13.5 | 14 | 14 | 0.0 (0.0%) | 4,477 |
| 11 Oct 2021 | INR | 14.26 | 14.49 | 13.5 | 14 | 14 | +0.15 (+1.08%) | 2,810 |
| 8 Oct 2021 | INR | 14.3 | 14.5 | 13.51 | 13.85 | 13.85 | -0.24 (-1.70%) | 8,279 |
| 7 Oct 2021 | INR | 14.73 | 15 | 14.01 | 14.09 | 14.09 | -0.64 (-4.34%) | 3,783 |
| 6 Oct 2021 | INR | 15.5 | 15.5 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 40,060 |
| 5 Oct 2021 | INR | 14.36 | 15.74 | 14.36 | 15.5 | 15.5 | +0.46 (+3.06%) | 10,529 |
| 4 Oct 2021 | INR | 14.3 | 15.05 | 14.3 | 15.04 | 15.04 | +0.7 (+4.88%) | 40,456 |
| 1 Oct 2021 | INR | 14.2 | 14.9 | 13.78 | 14.34 | 14.34 | -0.16 (-1.10%) | 11,260 |
| 30 Sep 2021 | INR | 14.94 | 14.99 | 14.11 | 14.5 | 14.5 | -0.35 (-2.36%) | 10,981 |
| 29 Sep 2021 | INR | 14.97 | 15 | 14.26 | 14.85 | 14.85 | -0.12 (-0.80%) | 13,864 |
