Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 7.5 | 7.53 | 7 | 7.52 | 7.52 | +0.34 (+4.74%) | 56,787 |
2 Jul 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 48,138 |
1 Jul 2021 | INR | 6.65 | 6.84 | 6.23 | 6.84 | 6.84 | +0.32 (+4.91%) | 49,215 |
30 Jun 2021 | INR | 7 | 7.09 | 6.46 | 6.52 | 6.52 | -0.27 (-3.98%) | 22,559 |
29 Jun 2021 | INR | 6.7 | 7.19 | 6.66 | 6.79 | 6.79 | -0.22 (-3.14%) | 26,416 |
28 Jun 2021 | INR | 7.15 | 7.23 | 6.7 | 7.01 | 7.01 | +0.04 (+0.57%) | 7,664 |
25 Jun 2021 | INR | 6.89 | 7.2 | 6.56 | 6.97 | 6.97 | +0.07 (+1.01%) | 33,661 |
24 Jun 2021 | INR | 7.01 | 7.3 | 6.89 | 6.9 | 6.9 | -0.35 (-4.83%) | 21,493 |
23 Jun 2021 | INR | 7.3 | 7.38 | 7.11 | 7.25 | 7.25 | +0.12 (+1.68%) | 18,603 |
22 Jun 2021 | INR | 7.7 | 7.7 | 7.03 | 7.13 | 7.13 | -0.21 (-2.86%) | 28,694 |
21 Jun 2021 | INR | 7.44 | 7.85 | 7.25 | 7.34 | 7.34 | -0.18 (-2.39%) | 28,748 |
18 Jun 2021 | INR | 7.71 | 7.9 | 7.23 | 7.52 | 7.52 | -0.08 (-1.05%) | 14,720 |
17 Jun 2021 | INR | 7.76 | 7.77 | 7.32 | 7.6 | 7.6 | +0.2 (+2.70%) | 21,088 |
16 Jun 2021 | INR | 7.59 | 7.62 | 6.95 | 7.4 | 7.4 | +0.14 (+1.93%) | 26,875 |
15 Jun 2021 | INR | 7.24 | 7.26 | 7.2 | 7.26 | 7.26 | +0.34 (+4.91%) | 10,760 |
14 Jun 2021 | INR | 7.4 | 7.4 | 6.7 | 6.92 | 6.92 | -0.13 (-1.84%) | 19,621 |
11 Jun 2021 | INR | 7.2 | 7.61 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 21,660 |
10 Jun 2021 | INR | 7.33 | 7.49 | 6.85 | 7.25 | 7.25 | +0.11 (+1.54%) | 15,578 |
9 Jun 2021 | INR | 7.61 | 7.61 | 7.01 | 7.14 | 7.14 | -0.11 (-1.52%) | 19,044 |
8 Jun 2021 | INR | 6.9 | 7.31 | 6.9 | 7.25 | 7.25 | +0.28 (+4.02%) | 27,204 |
7 Jun 2021 | INR | 6.95 | 6.99 | 6.6 | 6.97 | 6.97 | +0.31 (+4.65%) | 12,934 |
4 Jun 2021 | INR | 7.15 | 7.15 | 6.51 | 6.66 | 6.66 | -0.18 (-2.63%) | 35,965 |
3 Jun 2021 | INR | 6.9 | 6.9 | 6.37 | 6.84 | 6.84 | +0.26 (+3.95%) | 2,776 |
2 Jun 2021 | INR | 6.39 | 7 | 6.39 | 6.58 | 6.58 | -0.09 (-1.35%) | 12,468 |
1 Jun 2021 | INR | 6.5 | 7.1 | 6.5 | 6.67 | 6.67 | -0.13 (-1.91%) | 6,026 |
31 May 2021 | INR | 6.76 | 7.2 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 11,851 |
28 May 2021 | INR | 7.3 | 7.36 | 6.9 | 7.1 | 7.1 | -0.06 (-0.84%) | 17,826 |
27 May 2021 | INR | 7.54 | 7.54 | 6.91 | 7.16 | 7.16 | -0.03 (-0.42%) | 33,708 |
26 May 2021 | INR | 6.73 | 7.4 | 6.73 | 7.19 | 7.19 | +0.46 (+6.84%) | 59,271 |
25 May 2021 | INR | 6.27 | 6.86 | 6.27 | 6.73 | 6.73 | +0.46 (+7.34%) | 58,379 |