Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.1 | 6.1 | 5.63 | 6.06 | 6.06 | +0.25 (+4.30%) | 7,448 |
6 Apr 2021 | INR | 6.06 | 6.06 | 5.63 | 5.81 | 5.81 | +0.03 (+0.52%) | 3,123 |
5 Apr 2021 | INR | 6 | 6 | 5.73 | 5.78 | 5.78 | -0.22 (-3.67%) | 1,234 |
1 Apr 2021 | INR | 6.25 | 6.25 | 5.71 | 6 | 6 | +0.04 (+0.67%) | 4,075 |
31 Mar 2021 | INR | 6.18 | 6.18 | 5.95 | 5.96 | 5.96 | +0.05 (+0.85%) | 2,321 |
30 Mar 2021 | INR | 6.35 | 6.35 | 5.8 | 5.91 | 5.91 | -0.14 (-2.31%) | 41,462 |
26 Mar 2021 | INR | 5.75 | 6.33 | 5.75 | 6.05 | 6.05 | +0.02 (+0.33%) | 10,527 |
25 Mar 2021 | INR | 5.57 | 6.14 | 5.56 | 6.03 | 6.03 | +0.18 (+3.08%) | 42,995 |
24 Mar 2021 | INR | 5.76 | 6.3 | 5.75 | 5.85 | 5.85 | -0.2 (-3.31%) | 164,722 |
23 Mar 2021 | INR | 6.29 | 6.29 | 6.01 | 6.05 | 6.05 | -0.24 (-3.82%) | 22,285 |
22 Mar 2021 | INR | 6.6 | 6.6 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 1,529 |
19 Mar 2021 | INR | 6.27 | 6.3 | 5.7 | 6.29 | 6.29 | +0.29 (+4.83%) | 12,288 |
18 Mar 2021 | INR | 6.02 | 6.22 | 6 | 6 | 6 | -0.2 (-3.23%) | 6,502 |
17 Mar 2021 | INR | 6.49 | 6.49 | 6.05 | 6.2 | 6.2 | -0.11 (-1.74%) | 15,914 |
16 Mar 2021 | INR | 6.91 | 6.91 | 6.3 | 6.31 | 6.31 | -0.28 (-4.25%) | 14,534 |
15 Mar 2021 | INR | 6.1 | 6.6 | 6.02 | 6.59 | 6.59 | +0.26 (+4.11%) | 11,732 |
12 Mar 2021 | INR | 6.87 | 6.87 | 6.26 | 6.33 | 6.33 | -0.22 (-3.36%) | 9,817 |
10 Mar 2021 | INR | 6.4 | 6.59 | 6.15 | 6.55 | 6.55 | +0.27 (+4.30%) | 31,077 |
9 Mar 2021 | INR | 6.75 | 6.75 | 6.28 | 6.28 | 6.28 | -0.28 (-4.27%) | 15,784 |
8 Mar 2021 | INR | 6.99 | 6.99 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 5,466 |
5 Mar 2021 | INR | 7 | 7 | 6.66 | 6.9 | 6.9 | -0.09 (-1.29%) | 3,642 |
4 Mar 2021 | INR | 6.99 | 7 | 6.65 | 6.99 | 6.99 | 0.0 (0.0%) | 21,415 |
3 Mar 2021 | INR | 7.35 | 7.35 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 16,403 |
2 Mar 2021 | INR | 7.06 | 7.73 | 7.04 | 7.35 | 7.35 | -0.06 (-0.81%) | 14,274 |
1 Mar 2021 | INR | 7.57 | 7.57 | 6.85 | 7.41 | 7.41 | +0.2 (+2.77%) | 19,775 |
26 Feb 2021 | INR | 7.21 | 7.21 | 6.85 | 7.21 | 7.21 | +0.34 (+4.95%) | 32,439 |
25 Feb 2021 | INR | 6.26 | 6.87 | 6.26 | 6.87 | 6.87 | +0.32 (+4.89%) | 13,685 |
24 Feb 2021 | INR | 6.55 | 6.55 | 6.25 | 6.55 | 6.55 | +0.31 (+4.97%) | 15,959 |
23 Feb 2021 | INR | 5.81 | 6.24 | 5.81 | 6.24 | 6.24 | +0.29 (+4.87%) | 21,397 |
22 Feb 2021 | INR | 5.85 | 6 | 5.72 | 5.95 | 5.95 | +0.23 (+4.02%) | 19,452 |