| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.58 | 3.58 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 134,995 |
| 21 Apr 2020 | INR | 3.89 | 3.89 | 3 | 3.1 | 3.1 | -0.34 (-9.88%) | 22,496 |
| 20 Apr 2020 | INR | 3.5 | 3.5 | 3.23 | 3.44 | 3.44 | -0.05 (-1.43%) | 1,591 |
| 17 Apr 2020 | INR | 3.98 | 3.98 | 3.14 | 3.49 | 3.49 | -0.04 (-1.13%) | 23,597 |
| 16 Apr 2020 | INR | 3.57 | 4.28 | 2.99 | 3.53 | 3.53 | -0.04 (-1.12%) | 29,464 |
| 15 Apr 2020 | INR | 3.65 | 3.72 | 2.85 | 3.57 | 3.57 | +0.47 (+15.16%) | 14,834 |
| 13 Apr 2020 | INR | 3.24 | 3.24 | 3.03 | 3.1 | 3.1 | -0.14 (-4.32%) | 3,805 |
| 9 Apr 2020 | INR | 3.29 | 3.3 | 2.81 | 3.24 | 3.24 | +0.28 (+9.46%) | 3,964 |
| 8 Apr 2020 | INR | 3.5 | 3.5 | 2.54 | 2.96 | 2.96 | -0.05 (-1.66%) | 6,732 |
| 7 Apr 2020 | INR | 3.04 | 3.17 | 2.89 | 3.01 | 3.01 | +0.06 (+2.03%) | 1,771 |
| 3 Apr 2020 | INR | 3.49 | 3.49 | 2.62 | 2.95 | 2.95 | -0.07 (-2.32%) | 30,864 |
| 1 Apr 2020 | INR | 3.81 | 3.81 | 2.91 | 3.02 | 3.02 | -0.18 (-5.63%) | 16,683 |
| 31 Mar 2020 | INR | 3.29 | 3.3 | 2.66 | 3.2 | 3.2 | +0.42 (+15.11%) | 810,238 |
| 30 Mar 2020 | INR | 3.05 | 3.12 | 2.66 | 2.78 | 2.78 | -0.27 (-8.85%) | 5,995 |
| 27 Mar 2020 | INR | 2.61 | 3.17 | 2.5 | 3.05 | 3.05 | +0.21 (+7.39%) | 8,276 |
| 26 Mar 2020 | INR | 2.51 | 2.85 | 2.51 | 2.84 | 2.84 | +0.26 (+10.08%) | 2,953 |
| 25 Mar 2020 | INR | 2.31 | 2.98 | 2.3 | 2.58 | 2.58 | -0.09 (-3.37%) | 4,893 |
| 24 Mar 2020 | INR | 2.73 | 2.94 | 2.6 | 2.67 | 2.67 | -0.13 (-4.64%) | 26,462 |
| 23 Mar 2020 | INR | 2.82 | 3.36 | 2.73 | 2.8 | 2.8 | -0.26 (-8.50%) | 1,881 |
| 20 Mar 2020 | INR | 3 | 3.3 | 2.81 | 3.06 | 3.06 | +0.07 (+2.34%) | 1,520 |
| 19 Mar 2020 | INR | 2.84 | 3 | 2.8 | 2.99 | 2.99 | +0.11 (+3.82%) | 13,138 |
| 18 Mar 2020 | INR | 3.29 | 3.29 | 2.83 | 2.88 | 2.88 | -0.11 (-3.68%) | 3,568 |
| 17 Mar 2020 | INR | 3.67 | 3.67 | 2.9 | 2.99 | 2.99 | -0.16 (-5.08%) | 50,088 |
| 16 Mar 2020 | INR | 3.43 | 3.75 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 45,219 |
| 13 Mar 2020 | INR | 3.32 | 3.88 | 3 | 3.15 | 3.15 | -0.17 (-5.12%) | 11,800 |
| 12 Mar 2020 | INR | 3.12 | 3.5 | 3.11 | 3.32 | 3.32 | -0.08 (-2.35%) | 5,941 |
| 11 Mar 2020 | INR | 3.89 | 3.89 | 3.23 | 3.4 | 3.4 | -0.09 (-2.58%) | 5,483 |
| 9 Mar 2020 | INR | 4.42 | 4.42 | 3.31 | 3.49 | 3.49 | -0.24 (-6.43%) | 8,808 |
| 6 Mar 2020 | INR | 3.61 | 4.77 | 3.35 | 3.73 | 3.73 | -0.25 (-6.28%) | 14,204 |
| 5 Mar 2020 | INR | 3.99 | 4 | 3.56 | 3.98 | 3.98 | +0.13 (+3.38%) | 2,519 |
