| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 7.99 | 8.74 | 7.63 | 8.01 | 8.01 | +0.29 (+3.76%) | 1,679 |
| 6 Sep 2019 | INR | 7.8 | 8.72 | 7.15 | 7.72 | 7.72 | -0.08 (-1.03%) | 3,511 |
| 5 Sep 2019 | INR | 8.8 | 8.8 | 7.8 | 7.8 | 7.8 | +0.09 (+1.17%) | 102 |
| 4 Sep 2019 | INR | 8 | 8 | 7.7 | 7.71 | 7.71 | -1.09 (-12.39%) | 4,000 |
| 3 Sep 2019 | INR | 8.84 | 8.84 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 142 |
| 30 Aug 2019 | INR | 9.25 | 9.25 | 8.5 | 8.84 | 8.84 | +0.84 (+10.50%) | 340 |
| 29 Aug 2019 | INR | 7.33 | 8.05 | 7.33 | 8 | 8 | -0.26 (-3.15%) | 7,032 |
| 28 Aug 2019 | INR | 9.7 | 9.7 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 150 |
| 27 Aug 2019 | INR | 7.66 | 9.4 | 7.66 | 8.26 | 8.26 | -0.51 (-5.82%) | 1,087 |
| 26 Aug 2019 | INR | 8 | 9 | 8 | 8.77 | 8.77 | +0.74 (+9.22%) | 1,612 |
| 23 Aug 2019 | INR | 9.4 | 9.4 | 7.51 | 8.03 | 8.03 | +0.03 (+0.38%) | 3,787 |
| 22 Aug 2019 | INR | 7.68 | 8.5 | 7.68 | 8 | 8 | -1.32 (-14.16%) | 898 |
| 21 Aug 2019 | INR | 7.66 | 9.85 | 7.66 | 9.32 | 9.32 | +0.49 (+5.55%) | 213 |
| 20 Aug 2019 | INR | 7.41 | 10.8 | 7.41 | 8.83 | 8.83 | -0.42 (-4.54%) | 2,074 |
| 19 Aug 2019 | INR | 9.8 | 9.8 | 9.25 | 9.25 | 9.25 | +1.01 (+12.26%) | 208 |
| 16 Aug 2019 | INR | 9.99 | 9.99 | 7.52 | 8.24 | 8.24 | -0.46 (-5.29%) | 6,357 |
| 14 Aug 2019 | INR | 8.56 | 9.98 | 8.56 | 8.7 | 8.7 | -1.25 (-12.56%) | 4,952 |
| 13 Aug 2019 | INR | 10.2 | 10.2 | 8.7 | 9.95 | 9.95 | +0.01 (+0.10%) | 13,354 |
| 9 Aug 2019 | INR | 10.5 | 10.5 | 8.62 | 9.94 | 9.94 | +0.94 (+10.44%) | 572 |
| 8 Aug 2019 | INR | 10 | 10 | 9 | 9 | 9 | +0.4 (+4.65%) | 60 |
| 7 Aug 2019 | INR | 9.04 | 10.24 | 7.46 | 8.6 | 8.6 | -0.44 (-4.87%) | 351 |
| 6 Aug 2019 | INR | 8.16 | 9.04 | 8.16 | 9.04 | 9.04 | +0.21 (+2.38%) | 69 |
| 5 Aug 2019 | INR | 9.41 | 10 | 8.65 | 8.83 | 8.83 | -0.58 (-6.16%) | 568 |
| 2 Aug 2019 | INR | 9.15 | 10.57 | 9.15 | 9.41 | 9.41 | -0.8 (-7.84%) | 3,514 |
| 1 Aug 2019 | INR | 10.8 | 10.8 | 9.13 | 10.21 | 10.21 | -0.13 (-1.26%) | 176 |
| 31 Jul 2019 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 11.9 | 11.9 | 10 | 10.34 | 10.34 | +0.34 (+3.40%) | 1,271 |
| 29 Jul 2019 | INR | 11.55 | 11.55 | 9.5 | 10 | 10 | +0.37 (+3.84%) | 1,189 |
| 26 Jul 2019 | INR | 9.5 | 10.4 | 9.07 | 9.63 | 9.63 | -0.38 (-3.80%) | 2,965 |
| 25 Jul 2019 | INR | 10.26 | 11.54 | 9.73 | 10.01 | 10.01 | -0.24 (-2.34%) | 615 |
