| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 19 | 19.95 | 19 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,213 |
| 30 Oct 2018 | INR | 19.5 | 20.75 | 19.5 | 20 | 20 | +0.15 (+0.76%) | 9,209 |
| 29 Oct 2018 | INR | 18.75 | 20.5 | 18.75 | 19.85 | 19.85 | +1.1 (+5.87%) | 590 |
| 26 Oct 2018 | INR | 18.75 | 19.3 | 17.55 | 18.75 | 18.75 | +0.65 (+3.59%) | 74,418 |
| 25 Oct 2018 | INR | 19 | 19 | 17.85 | 18.1 | 18.1 | +0.1 (+0.56%) | 17,540 |
| 24 Oct 2018 | INR | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 41,770 |
| 23 Oct 2018 | INR | 18.25 | 19 | 18 | 18 | 18 | -0.25 (-1.37%) | 13,000 |
| 22 Oct 2018 | INR | 17.85 | 19 | 17.85 | 18.25 | 18.25 | -1 (-5.19%) | 1,395 |
| 19 Oct 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 500 |
| 17 Oct 2018 | INR | 19.95 | 19.95 | 18.05 | 19.75 | 19.75 | -0.2 (-1.00%) | 203 |
| 16 Oct 2018 | INR | 19.8 | 20.2 | 19.05 | 19.95 | 19.95 | +0.15 (+0.76%) | 17,005 |
| 15 Oct 2018 | INR | 21.95 | 21.95 | 19.7 | 19.8 | 19.8 | +1.2 (+6.45%) | 630 |
| 12 Oct 2018 | INR | 19 | 19.4 | 18.4 | 18.6 | 18.6 | 0.0 (0.0%) | 1,399 |
| 11 Oct 2018 | INR | 20.95 | 20.95 | 17.3 | 18.6 | 18.6 | +0.2 (+1.09%) | 5,488 |
| 10 Oct 2018 | INR | 17.3 | 19.95 | 17.15 | 18.4 | 18.4 | -1.5 (-7.54%) | 17,997 |
| 9 Oct 2018 | INR | 20.6 | 20.6 | 19.9 | 19.9 | 19.9 | -0.75 (-3.63%) | 31 |
| 8 Oct 2018 | INR | 20.7 | 20.7 | 20.55 | 20.65 | 20.65 | +1.9 (+10.13%) | 12 |
| 5 Oct 2018 | INR | 20 | 20 | 18.6 | 18.75 | 18.75 | -1.55 (-7.64%) | 5,447 |
| 4 Oct 2018 | INR | 19.05 | 20.5 | 19 | 20.3 | 20.3 | +0.2 (+1.00%) | 2,000 |
| 3 Oct 2018 | INR | 18 | 22 | 18 | 20.1 | 20.1 | +0.6 (+3.08%) | 1,459 |
| 1 Oct 2018 | INR | 20 | 20 | 18 | 19.5 | 19.5 | -0.5 (-2.50%) | 9,540 |
| 28 Sep 2018 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.05 (-0.25%) | 3,255 |
| 27 Sep 2018 | INR | 20.5 | 21.35 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 8,213 |
| 26 Sep 2018 | INR | 20.5 | 22 | 20.1 | 20.25 | 20.25 | -1.45 (-6.68%) | 9,052 |
| 25 Sep 2018 | INR | 20.2 | 21.9 | 20.1 | 21.7 | 21.7 | +1.05 (+5.08%) | 2,991 |
| 24 Sep 2018 | INR | 21.15 | 21.5 | 20.1 | 20.65 | 20.65 | -1.35 (-6.14%) | 12,213 |
| 21 Sep 2018 | INR | 22.5 | 24 | 21.5 | 22 | 22 | -1 (-4.35%) | 3,528 |
| 19 Sep 2018 | INR | 23 | 23 | 22.3 | 23 | 23 | -0.55 (-2.34%) | 16,000 |
| 18 Sep 2018 | INR | 23.6 | 23.6 | 22.8 | 23.55 | 23.55 | -0.05 (-0.21%) | 110 |
| 17 Sep 2018 | INR | 23.1 | 23.6 | 23 | 23.6 | 23.6 | +0.5 (+2.16%) | 5,159 |
