| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 22.1 | 23.35 | 22.1 | 22.6 | 22.6 | +0.3 (+1.35%) | 990 |
| 22 Nov 2016 | INR | 22.2 | 22.95 | 22 | 22.3 | 22.3 | -0.05 (-0.22%) | 6,315 |
| 21 Nov 2016 | INR | 22.55 | 22.6 | 21.8 | 22.35 | 22.35 | -0.65 (-2.83%) | 9,983 |
| 18 Nov 2016 | INR | 23 | 24 | 22.8 | 23 | 23 | -0.4 (-1.71%) | 19,465 |
| 17 Nov 2016 | INR | 23.55 | 24 | 22.5 | 23.4 | 23.4 | +0.2 (+0.86%) | 8,312 |
| 16 Nov 2016 | INR | 24 | 25.7 | 22.6 | 23.2 | 23.2 | -1.35 (-5.50%) | 14,586 |
| 15 Nov 2016 | INR | 26 | 26 | 23.6 | 24.55 | 24.55 | -1 (-3.91%) | 29,645 |
| 11 Nov 2016 | INR | 28.5 | 28.5 | 25.25 | 25.55 | 25.55 | -1.75 (-6.41%) | 22,384 |
| 10 Nov 2016 | INR | 28 | 28.4 | 26.6 | 27.3 | 27.3 | +0.8 (+3.02%) | 14,628 |
| 9 Nov 2016 | INR | 28.75 | 28.75 | 23.9 | 26.5 | 26.5 | -3.2 (-10.77%) | 67,933 |
| 8 Nov 2016 | INR | 29.1 | 30 | 29 | 29.7 | 29.7 | -0.05 (-0.17%) | 19,261 |
| 7 Nov 2016 | INR | 29.4 | 30.9 | 29.4 | 29.75 | 29.75 | -0.7 (-2.30%) | 26,886 |
| 4 Nov 2016 | INR | 32.7 | 32.7 | 29.2 | 30.45 | 30.45 | -1.25 (-3.94%) | 48,946 |
| 3 Nov 2016 | INR | 30.05 | 32.5 | 30.05 | 31.7 | 31.7 | +1.05 (+3.43%) | 53,856 |
| 2 Nov 2016 | INR | 29 | 31 | 28.2 | 30.65 | 30.65 | +0.55 (+1.83%) | 48,697 |
| 1 Nov 2016 | INR | 30 | 30.85 | 28.6 | 30.1 | 30.1 | -0.6 (-1.95%) | 38,239 |
| 28 Oct 2016 | INR | 28.65 | 31 | 28.1 | 30.7 | 30.7 | +2.05 (+7.16%) | 126,711 |
| 27 Oct 2016 | INR | 27.05 | 28.9 | 27 | 28.65 | 28.65 | +0.6 (+2.14%) | 16,193 |
| 26 Oct 2016 | INR | 27.2 | 29 | 27.1 | 28.05 | 28.05 | +0.45 (+1.63%) | 7,333 |
| 25 Oct 2016 | INR | 28 | 28.9 | 27.6 | 27.6 | 27.6 | -0.75 (-2.65%) | 10,888 |
| 24 Oct 2016 | INR | 27.8 | 28.5 | 27.8 | 28.35 | 28.35 | +0.5 (+1.80%) | 37,308 |
| 21 Oct 2016 | INR | 28 | 28.5 | 27.1 | 27.85 | 27.85 | +0.6 (+2.20%) | 3,707 |
| 20 Oct 2016 | INR | 27.25 | 27.95 | 27.1 | 27.25 | 27.25 | -0.25 (-0.91%) | 9,532 |
| 19 Oct 2016 | INR | 27.5 | 28.4 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 23,517 |
| 18 Oct 2016 | INR | 27.1 | 27.7 | 26.75 | 27.5 | 27.5 | +0.4 (+1.48%) | 14,583 |
| 17 Oct 2016 | INR | 28 | 28 | 27 | 27.1 | 27.1 | 0.0 (0.0%) | 26,396 |
| 14 Oct 2016 | INR | 28 | 28 | 26.65 | 27.1 | 27.1 | +0.65 (+2.46%) | 22,558 |
| 13 Oct 2016 | INR | 26.8 | 27.45 | 26.25 | 26.45 | 26.45 | -0.3 (-1.12%) | 16,783 |
| 10 Oct 2016 | INR | 26.3 | 27.75 | 26.3 | 26.75 | 26.75 | -0.15 (-0.56%) | 55,925 |
| 7 Oct 2016 | INR | 26.4 | 27.85 | 26.2 | 26.9 | 26.9 | -0.15 (-0.55%) | 18,562 |
