| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 26.25 | 28.25 | 26.2 | 27.05 | 27.05 | +0.2 (+0.74%) | 36,887 |
| 5 Oct 2016 | INR | 27.9 | 27.9 | 26 | 26.85 | 26.85 | +0.85 (+3.27%) | 18,943 |
| 4 Oct 2016 | INR | 26 | 26.45 | 25.8 | 26 | 26 | 0.0 (0.0%) | 4,582 |
| 3 Oct 2016 | INR | 25.3 | 26.8 | 25.3 | 26 | 26 | +0.55 (+2.16%) | 4,358 |
| 30 Sep 2016 | INR | 26 | 26 | 24.7 | 25.45 | 25.45 | -0.35 (-1.36%) | 36,347 |
| 29 Sep 2016 | INR | 27.15 | 28 | 25.6 | 25.8 | 25.8 | -1.35 (-4.97%) | 31,186 |
| 28 Sep 2016 | INR | 26.9 | 27.5 | 26.15 | 27.15 | 27.15 | +0.75 (+2.84%) | 22,631 |
| 27 Sep 2016 | INR | 26.05 | 26.9 | 26.05 | 26.4 | 26.4 | +0.1 (+0.38%) | 9,113 |
| 26 Sep 2016 | INR | 26.5 | 28 | 25.95 | 26.3 | 26.3 | -0.2 (-0.75%) | 23,797 |
| 23 Sep 2016 | INR | 27.2 | 27.2 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 4,934 |
| 22 Sep 2016 | INR | 27.5 | 27.5 | 26.2 | 26.75 | 26.75 | +0.25 (+0.94%) | 5,992 |
| 21 Sep 2016 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.8 (-2.93%) | 9,977 |
| 20 Sep 2016 | INR | 27 | 27.3 | 27 | 27.3 | 27.3 | +0.3 (+1.11%) | 1,384 |
| 19 Sep 2016 | INR | 28 | 28 | 26.75 | 27 | 27 | 0.0 (0.0%) | 9,136 |
| 16 Sep 2016 | INR | 27.5 | 27.6 | 26.7 | 27 | 27 | +0.2 (+0.75%) | 40,398 |
| 15 Sep 2016 | INR | 26.7 | 27.1 | 26.65 | 26.8 | 26.8 | -0.2 (-0.74%) | 21,862 |
| 14 Sep 2016 | INR | 27.5 | 27.5 | 26.5 | 27 | 27 | +0.45 (+1.69%) | 22,409 |
| 12 Sep 2016 | INR | 27 | 28 | 25.7 | 26.55 | 26.55 | -0.5 (-1.85%) | 42,486 |
| 9 Sep 2016 | INR | 27.9 | 27.9 | 26.5 | 27.05 | 27.05 | -0.25 (-0.92%) | 17,780 |
| 8 Sep 2016 | INR | 25.95 | 27.5 | 25.7 | 27.3 | 27.3 | +1.35 (+5.20%) | 67,183 |
| 7 Sep 2016 | INR | 26.45 | 27 | 25.6 | 25.95 | 25.95 | -0.25 (-0.95%) | 34,484 |
| 6 Sep 2016 | INR | 27.9 | 28 | 26 | 26.2 | 26.2 | -0.45 (-1.69%) | 65,583 |
| 2 Sep 2016 | INR | 27.1 | 27.65 | 26.25 | 26.65 | 26.65 | -0.95 (-3.44%) | 16,978 |
| 1 Sep 2016 | INR | 27.9 | 27.95 | 27.25 | 27.6 | 27.6 | -0.3 (-1.08%) | 3,312 |
| 31 Aug 2016 | INR | 27.9 | 28 | 27.4 | 27.9 | 27.9 | +0.4 (+1.45%) | 2,245 |
| 30 Aug 2016 | INR | 27.9 | 28 | 27.05 | 27.5 | 27.5 | +0.5 (+1.85%) | 6,927 |
| 29 Aug 2016 | INR | 27.9 | 27.9 | 26.8 | 27 | 27 | -0.35 (-1.28%) | 23,979 |
| 26 Aug 2016 | INR | 28 | 28 | 27 | 27.35 | 27.35 | -0.65 (-2.32%) | 20,677 |
| 25 Aug 2016 | INR | 28.65 | 28.65 | 28 | 28 | 28 | +0.05 (+0.18%) | 10,554 |
| 24 Aug 2016 | INR | 28.4 | 28.5 | 27.8 | 27.95 | 27.95 | +0.05 (+0.18%) | 8,505 |
