| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 33.9 | 34.9 | 31.4 | 31.7 | 31.7 | -1.75 (-5.23%) | 41,458 |
| 8 Jul 2016 | INR | 32.15 | 33.85 | 32.1 | 33.45 | 33.45 | -0.05 (-0.15%) | 7,675 |
| 7 Jul 2016 | INR | 29 | 35.85 | 29 | 33.5 | 33.5 | +3 (+9.84%) | 181,920 |
| 5 Jul 2016 | INR | 30 | 31 | 29.3 | 30.5 | 30.5 | -0.1 (-0.33%) | 6,352 |
| 4 Jul 2016 | INR | 28.15 | 31.9 | 28.15 | 30.6 | 30.6 | +1.7 (+5.88%) | 12,827 |
| 1 Jul 2016 | INR | 28.9 | 30 | 28.15 | 28.9 | 28.9 | -0.75 (-2.53%) | 20,451 |
| 30 Jun 2016 | INR | 30.9 | 30.9 | 29.55 | 29.65 | 29.65 | -0.4 (-1.33%) | 13,760 |
| 29 Jun 2016 | INR | 29.7 | 30.55 | 29.7 | 30.05 | 30.05 | +1 (+3.44%) | 25,537 |
| 28 Jun 2016 | INR | 28.8 | 29.75 | 27.75 | 29.05 | 29.05 | +1.4 (+5.06%) | 19,125 |
| 27 Jun 2016 | INR | 26.6 | 29.75 | 26.6 | 27.65 | 27.65 | -0.75 (-2.64%) | 18,226 |
| 24 Jun 2016 | INR | 28 | 29.2 | 26.55 | 28.4 | 28.4 | -0.25 (-0.87%) | 17,896 |
| 23 Jun 2016 | INR | 29.9 | 29.9 | 27.65 | 28.65 | 28.65 | +0.8 (+2.87%) | 2,500 |
| 22 Jun 2016 | INR | 29.9 | 29.9 | 27.5 | 27.85 | 27.85 | -0.8 (-2.79%) | 6,065 |
| 21 Jun 2016 | INR | 28.6 | 29.4 | 28.25 | 28.65 | 28.65 | -0.85 (-2.88%) | 2,235 |
| 20 Jun 2016 | INR | 27.6 | 30 | 27.6 | 29.5 | 29.5 | +0.55 (+1.90%) | 8,747 |
| 17 Jun 2016 | INR | 28.4 | 29.3 | 28 | 28.95 | 28.95 | +0.75 (+2.66%) | 16,998 |
| 16 Jun 2016 | INR | 28.5 | 28.5 | 27.05 | 28.2 | 28.2 | +0.2 (+0.71%) | 7,715 |
| 15 Jun 2016 | INR | 28.5 | 28.5 | 27.75 | 28 | 28 | +0.2 (+0.72%) | 31,730 |
| 14 Jun 2016 | INR | 28.8 | 28.8 | 27.75 | 27.8 | 27.8 | 0.0 (0.0%) | 4,331 |
| 13 Jun 2016 | INR | 27.8 | 28.95 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 1,500 |
| 10 Jun 2016 | INR | 28 | 28 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 3,282 |
| 9 Jun 2016 | INR | 28.45 | 28.45 | 27.6 | 27.65 | 27.65 | -0.6 (-2.12%) | 1,581 |
| 8 Jun 2016 | INR | 26.6 | 29 | 26.6 | 28.25 | 28.25 | +0.5 (+1.80%) | 67,186 |
| 7 Jun 2016 | INR | 27.95 | 28 | 26.4 | 27.75 | 27.75 | +1.05 (+3.93%) | 6,722 |
| 6 Jun 2016 | INR | 28.15 | 29.35 | 26.5 | 26.7 | 26.7 | -1.45 (-5.15%) | 8,781 |
| 3 Jun 2016 | INR | 27.85 | 29.5 | 27.5 | 28.15 | 28.15 | -1 (-3.43%) | 3,460 |
| 2 Jun 2016 | INR | 28.3 | 29.2 | 28.2 | 29.15 | 29.15 | +1 (+3.55%) | 1,600 |
| 1 Jun 2016 | INR | 27.05 | 30.45 | 27.05 | 28.15 | 28.15 | -0.45 (-1.57%) | 3,605 |
| 31 May 2016 | INR | 28.35 | 28.65 | 28.35 | 28.6 | 28.6 | -0.8 (-2.72%) | 11,200 |
| 30 May 2016 | INR | 30 | 30.25 | 29.35 | 29.4 | 29.4 | +0.1 (+0.34%) | 7,839 |
