| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 25.8 | 26.95 | 25 | 25.85 | 25.85 | -0.95 (-3.54%) | 3,372 |
| 24 Feb 2016 | INR | 25 | 27 | 25 | 26.8 | 26.8 | +1.35 (+5.30%) | 2,235 |
| 23 Feb 2016 | INR | 25 | 28 | 25 | 25.45 | 25.45 | -0.1 (-0.39%) | 427 |
| 22 Feb 2016 | INR | 27.5 | 27.5 | 25.1 | 25.55 | 25.55 | -0.95 (-3.58%) | 1,478 |
| 19 Feb 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 200 |
| 18 Feb 2016 | INR | 27 | 27 | 26.3 | 26.5 | 26.5 | +0.3 (+1.15%) | 4,741 |
| 17 Feb 2016 | INR | 26.1 | 27.25 | 26.1 | 26.2 | 26.2 | -0.25 (-0.95%) | 35,490 |
| 16 Feb 2016 | INR | 26.6 | 28.15 | 26 | 26.45 | 26.45 | -1.45 (-5.20%) | 9,862 |
| 15 Feb 2016 | INR | 25.55 | 28.75 | 25.55 | 27.9 | 27.9 | +0.8 (+2.95%) | 2,568 |
| 12 Feb 2016 | INR | 25 | 29 | 25 | 27.1 | 27.1 | -1.55 (-5.41%) | 24,369 |
| 11 Feb 2016 | INR | 29.5 | 30.4 | 27.6 | 28.65 | 28.65 | -0.85 (-2.88%) | 16,655 |
| 10 Feb 2016 | INR | 31.95 | 32 | 29.05 | 29.5 | 29.5 | -0.5 (-1.67%) | 23,033 |
| 9 Feb 2016 | INR | 28.8 | 32.4 | 28.8 | 30 | 30 | -0.65 (-2.12%) | 10,402 |
| 8 Feb 2016 | INR | 31 | 31.5 | 30.6 | 30.65 | 30.65 | -0.35 (-1.13%) | 1,080 |
| 5 Feb 2016 | INR | 30 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 28,745 |
| 4 Feb 2016 | INR | 31 | 32.05 | 29 | 30 | 30 | -0.95 (-3.07%) | 11,359 |
| 3 Feb 2016 | INR | 30.75 | 32.3 | 30.05 | 30.95 | 30.95 | -0.85 (-2.67%) | 8,300 |
| 2 Feb 2016 | INR | 30.9 | 32.7 | 30.2 | 31.8 | 31.8 | -0.7 (-2.15%) | 27,613 |
| 1 Feb 2016 | INR | 32.75 | 34.5 | 30.35 | 32.5 | 32.5 | -1.4 (-4.13%) | 6,016 |
| 29 Jan 2016 | INR | 32.1 | 34.45 | 32.1 | 33.9 | 33.9 | -0.1 (-0.29%) | 2,634 |
| 28 Jan 2016 | INR | 33.05 | 34 | 33 | 34 | 34 | +0.15 (+0.44%) | 1,473 |
| 27 Jan 2016 | INR | 33 | 33.85 | 32.95 | 33.85 | 33.85 | +0.9 (+2.73%) | 4,273 |
| 25 Jan 2016 | INR | 32 | 33.5 | 31.35 | 32.95 | 32.95 | +0.4 (+1.23%) | 5,855 |
| 22 Jan 2016 | INR | 33 | 33 | 32.55 | 32.55 | 32.55 | +0.35 (+1.09%) | 5,541 |
| 21 Jan 2016 | INR | 32.1 | 32.35 | 32.1 | 32.2 | 32.2 | +0.25 (+0.78%) | 4,208 |
| 20 Jan 2016 | INR | 33.7 | 33.7 | 30.8 | 31.95 | 31.95 | -1.75 (-5.19%) | 2,894 |
| 19 Jan 2016 | INR | 31.5 | 33.7 | 30.9 | 33.7 | 33.7 | +3.25 (+10.67%) | 11,205 |
| 18 Jan 2016 | INR | 32.6 | 33.15 | 30.1 | 30.45 | 30.45 | -3.6 (-10.57%) | 16,754 |
| 15 Jan 2016 | INR | 34.25 | 35.8 | 33.7 | 34.05 | 34.05 | -0.85 (-2.44%) | 8,635 |
| 14 Jan 2016 | INR | 34.7 | 35 | 33.1 | 34.9 | 34.9 | +1.2 (+3.56%) | 3,976 |
