Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.22 (+2.47%) | 0 |
21 Oct 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.16 (+1.83%) | 0 |
20 Oct 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
17 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
16 Oct 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.05 (-0.57%) | 0 |
15 Oct 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.08 (-0.90%) | 0 |
14 Oct 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.23 (-2.52%) | 0 |
13 Oct 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33 (-3.49%) | 0 |
9 Oct 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
8 Oct 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 0 |
7 Oct 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |
6 Oct 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 0 |
3 Oct 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
2 Oct 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
1 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |
30 Sep 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |
29 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
26 Sep 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
25 Sep 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 0 |
24 Sep 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
23 Sep 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 0 |
22 Sep 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
19 Sep 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
18 Sep 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 0 |
17 Sep 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.1 (-0.97%) | 0 |
16 Sep 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.11 (-1.05%) | 0 |
15 Sep 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.08 (-0.76%) | 0 |
12 Sep 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
11 Sep 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 0 |