Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.01 (-0.09%) | 0 |
15 Feb 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 0 |
14 Feb 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
11 Feb 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
10 Feb 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 0 |
9 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
8 Feb 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
7 Feb 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
4 Feb 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
3 Feb 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.02 (+0.17%) | 0 |
2 Feb 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 0 |
1 Feb 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 (+0.26%) | 0 |
31 Jan 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
28 Jan 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 0 |
27 Jan 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
26 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
25 Jan 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
24 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 0 |
21 Jan 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
20 Jan 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
19 Jan 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
18 Jan 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 0 |
14 Jan 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
13 Jan 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
10 Jan 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
7 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
6 Jan 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
5 Jan 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 0 |