Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1992 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
25 Feb 1992 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
24 Feb 1992 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.125 (-2.45%) | 0 |
21 Feb 1992 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.01 (-0.20%) | 0 |
13 Feb 1992 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.01 (-0.20%) | 0 |
12 Feb 1992 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.01 (-0.20%) | 0 |
7 Feb 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.01 (+0.20%) | 0 |
4 Feb 1992 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.01 (-0.20%) | 0 |
3 Feb 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.01 (-0.19%) | 0 |
31 Jan 1992 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | -0.01 (-0.19%) | 0 |
30 Jan 1992 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | -0.01 (-0.19%) | 0 |
29 Jan 1992 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | -0.01 (-0.19%) | 0 |
23 Jan 1992 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | -0.01 (-0.19%) | 0 |
22 Jan 1992 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.01 (+0.19%) | 0 |
20 Jan 1992 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | -0.01 (-0.19%) | 0 |