Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1991 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | -0.01 (-0.20%) | 0 |
3 Dec 1991 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | -0.01 (-0.20%) | 0 |
2 Dec 1991 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
26 Nov 1991 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
25 Nov 1991 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
22 Nov 1991 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
21 Nov 1991 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | +0.01 (+0.20%) | 0 |
20 Nov 1991 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | -0.01 (-0.20%) | 0 |
19 Nov 1991 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.02 (-0.39%) | 0 |
18 Nov 1991 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
15 Nov 1991 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.01 (-0.20%) | 0 |
14 Nov 1991 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
13 Nov 1991 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
12 Nov 1991 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
11 Nov 1991 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.01 (+0.20%) | 0 |
8 Nov 1991 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
7 Nov 1991 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0.01 (+0.20%) | 0 |
6 Nov 1991 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.01 (-0.20%) | 0 |
5 Nov 1991 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
4 Nov 1991 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
1 Nov 1991 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
31 Oct 1991 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0.01 (+0.20%) | 0 |
30 Oct 1991 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
29 Oct 1991 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | +0.01 (+0.20%) | 0 |
28 Oct 1991 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.01 (-0.20%) | 0 |
25 Oct 1991 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | +0.01 (+0.20%) | 0 |
24 Oct 1991 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |