Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1991 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
17 Jun 1991 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 0 |
14 Jun 1991 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |
12 Jun 1991 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
11 Jun 1991 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
10 Jun 1991 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Jun 1991 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 0 |
6 Jun 1991 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 0 |
5 Jun 1991 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 0 |
4 Jun 1991 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
3 Jun 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
21 May 1991 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
20 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 May 1991 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |
13 May 1991 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
10 May 1991 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
9 May 1991 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |