Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
28 Jul 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.182 (-80.70%) | 0 |
27 Jul 2023 | USD | 5.1819 | 5.1819 | 5.1819 | 5.1819 | 5.1819 | +0.019 (+0.38%) | 0 |
26 Jul 2023 | USD | 5.1625 | 5.1625 | 5.1625 | 5.1625 | 5.1625 | +0.005 (+0.10%) | 0 |
25 Jul 2023 | USD | 5.1575 | 5.1575 | 5.1575 | 5.1575 | 5.1575 | +0.002 (+0.03%) | 0 |
24 Jul 2023 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 5.1558 | +0.009 (+0.17%) | 0 |
21 Jul 2023 | USD | 5.1468 | 5.1468 | 5.1468 | 5.1468 | 5.1468 | +0.003 (+0.05%) | 0 |
20 Jul 2023 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | +0 (+0.0%) | 0 |
19 Jul 2023 | USD | 5.1439 | 5.1439 | 5.1439 | 5.1439 | 5.1439 | -0.001 (-0.03%) | 0 |
18 Jul 2023 | USD | 5.1453 | 5.1453 | 5.1453 | 5.1453 | 5.1453 | -0.001 (-0.02%) | 0 |
17 Jul 2023 | USD | 5.1465 | 5.1465 | 5.1465 | 5.1465 | 5.1465 | -0.002 (-0.03%) | 0 |
14 Jul 2023 | USD | 5.1482 | 5.1482 | 5.1482 | 5.1482 | 5.1482 | -0.001 (-0.02%) | 0 |
13 Jul 2023 | USD | 5.1492 | 5.1492 | 5.1492 | 5.1492 | 5.1492 | -0.001 (-0.01%) | 0 |
12 Jul 2023 | USD | 5.1498 | 5.1498 | 5.1498 | 5.1498 | 5.1498 | +0.001 (+0.01%) | 0 |
11 Jul 2023 | USD | 5.1491 | 5.1491 | 5.1491 | 5.1491 | 5.1491 | +0.002 (+0.04%) | 0 |
10 Jul 2023 | USD | 5.147 | 5.147 | 5.147 | 5.147 | 5.147 | -0.001 (-0.03%) | 0 |
7 Jul 2023 | USD | 5.1483 | 5.1483 | 5.1483 | 5.1483 | 5.1483 | -0.001 (-0.03%) | 0 |
6 Jul 2023 | USD | 5.1496 | 5.1496 | 5.1496 | 5.1496 | 5.1496 | -0.001 (-0.01%) | 0 |
5 Jul 2023 | USD | 5.1502 | 5.1502 | 5.1502 | 5.1502 | 5.1502 | -0.002 (-0.04%) | 0 |
3 Jul 2023 | USD | 5.1524 | 5.1524 | 5.1524 | 5.1524 | 5.1524 | +0.004 (+0.08%) | 0 |
30 Jun 2023 | USD | 5.1484 | 5.1484 | 5.1484 | 5.1484 | 5.1484 | +0.002 (+0.04%) | 0 |
29 Jun 2023 | USD | 5.1462 | 5.1462 | 5.1462 | 5.1462 | 5.1462 | +0.002 (+0.03%) | 0 |
28 Jun 2023 | USD | 5.1446 | 5.1446 | 5.1446 | 5.1446 | 5.1446 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 5.1432 | 5.1432 | 5.1432 | 5.1432 | 5.1432 | +0.002 (+0.03%) | 0 |
26 Jun 2023 | USD | 5.1416 | 5.1416 | 5.1416 | 5.1416 | 5.1416 | +0.003 (+0.06%) | 0 |
23 Jun 2023 | USD | 5.1386 | 5.1386 | 5.1386 | 5.1386 | 5.1386 | +0.001 (+0.02%) | 0 |
22 Jun 2023 | USD | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 5.1376 | +0.003 (+0.06%) | 0 |
21 Jun 2023 | USD | 5.1346 | 5.1346 | 5.1346 | 5.1346 | 5.1346 | +0.002 (+0.04%) | 0 |