Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 5.1325 | 5.1325 | 5.1325 | 5.1325 | 5.1325 | +0.011 (+0.21%) | 0 |
16 Jun 2023 | USD | 5.1217 | 5.1217 | 5.1217 | 5.1217 | 5.1217 | +0.004 (+0.07%) | 0 |
15 Jun 2023 | USD | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 5.1182 | +0.001 (+0.03%) | 0 |
14 Jun 2023 | USD | 5.1168 | 5.1168 | 5.1168 | 5.1168 | 5.1168 | +0.002 (+0.04%) | 0 |
13 Jun 2023 | USD | 5.1145 | 5.1145 | 5.1145 | 5.1145 | 5.1145 | +0.002 (+0.04%) | 0 |
12 Jun 2023 | USD | 5.1126 | 5.1126 | 5.1126 | 5.1126 | 5.1126 | +0.002 (+0.04%) | 0 |
9 Jun 2023 | USD | 5.1108 | 5.1108 | 5.1108 | 5.1108 | 5.1108 | +0 (+0.01%) | 0 |
8 Jun 2023 | USD | 5.1104 | 5.1104 | 5.1104 | 5.1104 | 5.1104 | +0.001 (+0.02%) | 0 |
7 Jun 2023 | USD | 5.1093 | 5.1093 | 5.1093 | 5.1093 | 5.1093 | -0.002 (-0.05%) | 0 |
6 Jun 2023 | USD | 5.1117 | 5.1117 | 5.1117 | 5.1117 | 5.1117 | -0.002 (-0.03%) | 0 |
5 Jun 2023 | USD | 5.1133 | 5.1133 | 5.1133 | 5.1133 | 5.1133 | -0.007 (-0.14%) | 0 |
2 Jun 2023 | USD | 5.1206 | 5.1206 | 5.1206 | 5.1206 | 5.1206 | -0.003 (-0.05%) | 0 |
1 Jun 2023 | USD | 5.1234 | 5.1234 | 5.1234 | 5.1234 | 5.1234 | -0.003 (-0.06%) | 0 |
31 May 2023 | USD | 5.1264 | 5.1264 | 5.1264 | 5.1264 | 5.1264 | +0.002 (+0.04%) | 0 |
30 May 2023 | USD | 5.1245 | 5.1245 | 5.1245 | 5.1245 | 5.1245 | +0.011 (+0.21%) | 0 |
26 May 2023 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 5.1136 | +0.003 (+0.06%) | 0 |
25 May 2023 | USD | 5.1107 | 5.1107 | 5.1107 | 5.1107 | 5.1107 | -0.013 (-0.24%) | 0 |
24 May 2023 | USD | 5.1232 | 5.1232 | 5.1232 | 5.1232 | 5.1232 | +0.002 (+0.03%) | 0 |
23 May 2023 | USD | 5.1216 | 5.1216 | 5.1216 | 5.1216 | 5.1216 | +0.001 (+0.02%) | 0 |
22 May 2023 | USD | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 5.1205 | +0 (+0.01%) | 0 |
19 May 2023 | USD | 5.1201 | 5.1201 | 5.1201 | 5.1201 | 5.1201 | -0 (-0.01%) | 0 |
18 May 2023 | USD | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 5.1205 | +0.015 (+0.30%) | 0 |
17 May 2023 | USD | 5.1051 | 5.1051 | 5.1051 | 5.1051 | 5.1051 | +0.001 (+0.01%) | 0 |
16 May 2023 | USD | 5.1044 | 5.1044 | 5.1044 | 5.1044 | 5.1044 | -0 (0.0%) | 0 |
15 May 2023 | USD | 5.1045 | 5.1045 | 5.1045 | 5.1045 | 5.1045 | +0.013 (+0.26%) | 0 |
12 May 2023 | USD | 5.0915 | 5.0915 | 5.0915 | 5.0915 | 5.0915 | +0.006 (+0.13%) | 0 |
11 May 2023 | USD | 5.0851 | 5.0851 | 5.0851 | 5.0851 | 5.0851 | +0.011 (+0.21%) | 0 |
10 May 2023 | USD | 5.0744 | 5.0744 | 5.0744 | 5.0744 | 5.0744 | +0.024 (+0.48%) | 0 |
9 May 2023 | USD | 5.0502 | 5.0502 | 5.0502 | 5.0502 | 5.0502 | +0.024 (+0.48%) | 0 |
8 May 2023 | USD | 5.0262 | 5.0262 | 5.0262 | 5.0262 | 5.0262 | +0.058 (+1.18%) | 0 |