Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 4.9678 | 4.9678 | 4.9678 | 4.9678 | 4.9678 | +0.017 (+0.35%) | 0 |
4 May 2023 | USD | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 4.9505 | +0.012 (+0.25%) | 0 |
3 May 2023 | USD | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 4.9382 | +0.001 (+0.01%) | 0 |
2 May 2023 | USD | 4.9376 | 4.9376 | 4.9376 | 4.9376 | 4.9376 | +0.003 (+0.05%) | 0 |
1 May 2023 | USD | 4.9351 | 4.9351 | 4.9351 | 4.9351 | 4.9351 | +0.017 (+0.35%) | 0 |
28 Apr 2023 | USD | 4.9181 | 4.9181 | 4.9181 | 4.9181 | 4.9181 | +0.006 (+0.13%) | 0 |
27 Apr 2023 | USD | 4.9117 | 4.9117 | 4.9117 | 4.9117 | 4.9117 | +0.007 (+0.14%) | 0 |
26 Apr 2023 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | +0.004 (+0.07%) | 0 |
25 Apr 2023 | USD | 4.9014 | 4.9014 | 4.9014 | 4.9014 | 4.9014 | +0.003 (+0.05%) | 0 |
24 Apr 2023 | USD | 4.8989 | 4.8989 | 4.8989 | 4.8989 | 4.8989 | +0.004 (+0.09%) | 0 |
21 Apr 2023 | USD | 4.8946 | 4.8946 | 4.8946 | 4.8946 | 4.8946 | +0.001 (+0.03%) | 0 |
20 Apr 2023 | USD | 4.8932 | 4.8932 | 4.8932 | 4.8932 | 4.8932 | +0.002 (+0.04%) | 0 |
19 Apr 2023 | USD | 4.8912 | 4.8912 | 4.8912 | 4.8912 | 4.8912 | +0.002 (+0.03%) | 0 |
18 Apr 2023 | USD | 4.8897 | 4.8897 | 4.8897 | 4.8897 | 4.8897 | +0.002 (+0.05%) | 0 |
17 Apr 2023 | USD | 4.8875 | 4.8875 | 4.8875 | 4.8875 | 4.8875 | +0.002 (+0.04%) | 0 |
14 Apr 2023 | USD | 4.8857 | 4.8857 | 4.8857 | 4.8857 | 4.8857 | +0 (+0.01%) | 0 |
13 Apr 2023 | USD | 4.8853 | 4.8853 | 4.8853 | 4.8853 | 4.8853 | -0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.8854 | 4.8854 | 4.8854 | 4.8854 | 4.8854 | +0.004 (+0.08%) | 0 |
11 Apr 2023 | USD | 4.8814 | 4.8814 | 4.8814 | 4.8814 | 4.8814 | +0.004 (+0.08%) | 0 |
10 Apr 2023 | USD | 4.8777 | 4.8777 | 4.8777 | 4.8777 | 4.8777 | +0.014 (+0.29%) | 0 |
6 Apr 2023 | USD | 4.8635 | 4.8635 | 4.8635 | 4.8635 | 4.8635 | +0.003 (+0.07%) | 0 |
5 Apr 2023 | USD | 4.8603 | 4.8603 | 4.8603 | 4.8603 | 4.8603 | +0.001 (+0.02%) | 0 |
4 Apr 2023 | USD | 4.8593 | 4.8593 | 4.8593 | 4.8593 | 4.8593 | +0.002 (+0.04%) | 0 |
3 Apr 2023 | USD | 4.8573 | 4.8573 | 4.8573 | 4.8573 | 4.8573 | +0.015 (+0.32%) | 0 |
31 Mar 2023 | USD | 4.8419 | 4.8419 | 4.8419 | 4.8419 | 4.8419 | +0.006 (+0.13%) | 0 |
30 Mar 2023 | USD | 4.8355 | 4.8355 | 4.8355 | 4.8355 | 4.8355 | +0.018 (+0.36%) | 0 |
29 Mar 2023 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | +0.032 (+0.67%) | 0 |
28 Mar 2023 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | +0.029 (+0.60%) | 0 |
27 Mar 2023 | USD | 4.7575 | 4.7575 | 4.7575 | 4.7575 | 4.7575 | +0.077 (+1.65%) | 0 |
24 Mar 2023 | USD | 4.6801 | 4.6801 | 4.6801 | 4.6801 | 4.6801 | +0.025 (+0.54%) | 0 |