Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 4.6549 | 4.6549 | 4.6549 | 4.6549 | 4.6549 | +0.013 (+0.27%) | 0 |
22 Mar 2023 | USD | 4.6422 | 4.6422 | 4.6422 | 4.6422 | 4.6422 | -0.001 (-0.03%) | 0 |
21 Mar 2023 | USD | 4.6434 | 4.6434 | 4.6434 | 4.6434 | 4.6434 | +0.002 (+0.04%) | 0 |
20 Mar 2023 | USD | 4.6415 | 4.6415 | 4.6415 | 4.6415 | 4.6415 | +0.001 (+0.02%) | 0 |
17 Mar 2023 | USD | 4.6406 | 4.6406 | 4.6406 | 4.6406 | 4.6406 | +0 (+0.0%) | 0 |
16 Mar 2023 | USD | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | +0.002 (+0.04%) | 0 |
15 Mar 2023 | USD | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 4.6386 | +0 (+0.01%) | 0 |
14 Mar 2023 | USD | 4.6382 | 4.6382 | 4.6382 | 4.6382 | 4.6382 | -0.001 (-0.01%) | 0 |
13 Mar 2023 | USD | 4.6388 | 4.6388 | 4.6388 | 4.6388 | 4.6388 | +0.002 (+0.05%) | 0 |
10 Mar 2023 | USD | 4.6365 | 4.6365 | 4.6365 | 4.6365 | 4.6365 | +0.001 (+0.02%) | 0 |
9 Mar 2023 | USD | 4.6356 | 4.6356 | 4.6356 | 4.6356 | 4.6356 | +0.001 (+0.01%) | 0 |
8 Mar 2023 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 4.6343 | 4.6343 | 4.6343 | 4.6343 | 4.6343 | -0.002 (-0.04%) | 0 |
6 Mar 2023 | USD | 4.636 | 4.636 | 4.636 | 4.636 | 4.636 | -0.002 (-0.03%) | 0 |
3 Mar 2023 | USD | 4.6375 | 4.6375 | 4.6375 | 4.6375 | 4.6375 | -0.001 (-0.02%) | 0 |
2 Mar 2023 | USD | 4.6386 | 4.6386 | 4.6386 | 4.6386 | 4.6386 | -0.002 (-0.05%) | 0 |
1 Mar 2023 | USD | 4.6408 | 4.6408 | 4.6408 | 4.6408 | 4.6408 | -0.001 (-0.03%) | 0 |
28 Feb 2023 | USD | 4.642 | 4.642 | 4.642 | 4.642 | 4.642 | +0 (+0.01%) | 0 |
27 Feb 2023 | USD | 4.6416 | 4.6416 | 4.6416 | 4.6416 | 4.6416 | -0.001 (-0.01%) | 0 |
24 Feb 2023 | USD | 4.6421 | 4.6421 | 4.6421 | 4.6421 | 4.6421 | +0 (+0.0%) | 0 |
23 Feb 2023 | USD | 4.6419 | 4.6419 | 4.6419 | 4.6419 | 4.6419 | +0.003 (+0.06%) | 0 |
22 Feb 2023 | USD | 4.6393 | 4.6393 | 4.6393 | 4.6393 | 4.6393 | +0.001 (+0.03%) | 0 |
21 Feb 2023 | USD | 4.638 | 4.638 | 4.638 | 4.638 | 4.638 | +0.008 (+0.17%) | 0 |
17 Feb 2023 | USD | 4.6299 | 4.6299 | 4.6299 | 4.6299 | 4.6299 | +0.001 (+0.03%) | 0 |
16 Feb 2023 | USD | 4.6286 | 4.6286 | 4.6286 | 4.6286 | 4.6286 | -0.002 (-0.03%) | 0 |
15 Feb 2023 | USD | 4.6301 | 4.6301 | 4.6301 | 4.6301 | 4.6301 | -0.011 (-0.24%) | 0 |
14 Feb 2023 | USD | 4.6414 | 4.6414 | 4.6414 | 4.6414 | 4.6414 | -0.002 (-0.04%) | 0 |
13 Feb 2023 | USD | 4.6434 | 4.6434 | 4.6434 | 4.6434 | 4.6434 | -0.002 (-0.04%) | 0 |
10 Feb 2023 | USD | 4.6452 | 4.6452 | 4.6452 | 4.6452 | 4.6452 | -0.001 (-0.01%) | 0 |
9 Feb 2023 | USD | 4.6458 | 4.6458 | 4.6458 | 4.6458 | 4.6458 | +0.004 (+0.08%) | 0 |