Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.329 (-76.89%) | 0 |
21 Dec 2022 | USD | 4.3289 | 4.3289 | 4.3289 | 4.3289 | 4.3289 | +0.055 (+1.28%) | 0 |
20 Dec 2022 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | +0.047 (+1.11%) | 0 |
19 Dec 2022 | USD | 4.2271 | 4.2271 | 4.2271 | 4.2271 | 4.2271 | +0.116 (+2.82%) | 0 |
16 Dec 2022 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 4.111 | +0.036 (+0.89%) | 0 |
15 Dec 2022 | USD | 4.0749 | 4.0749 | 4.0749 | 4.0749 | 4.0749 | +0.027 (+0.66%) | 0 |
14 Dec 2022 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | +0.001 (+0.02%) | 0 |
13 Dec 2022 | USD | 4.0472 | 4.0472 | 4.0472 | 4.0472 | 4.0472 | +0.008 (+0.20%) | 0 |
12 Dec 2022 | USD | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 4.0393 | +0.033 (+0.82%) | 0 |
9 Dec 2022 | USD | 4.0065 | 4.0065 | 4.0065 | 4.0065 | 4.0065 | +0.01 (+0.26%) | 0 |
8 Dec 2022 | USD | 3.9962 | 3.9962 | 3.9962 | 3.9962 | 3.9962 | +0.008 (+0.21%) | 0 |
7 Dec 2022 | USD | 3.9879 | 3.9879 | 3.9879 | 3.9879 | 3.9879 | +0.008 (+0.21%) | 0 |
6 Dec 2022 | USD | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | +0.003 (+0.08%) | 0 |
5 Dec 2022 | USD | 3.9764 | 3.9764 | 3.9764 | 3.9764 | 3.9764 | +0.009 (+0.24%) | 0 |
2 Dec 2022 | USD | 3.9669 | 3.9669 | 3.9669 | 3.9669 | 3.9669 | +0.005 (+0.14%) | 0 |
1 Dec 2022 | USD | 3.9615 | 3.9615 | 3.9615 | 3.9615 | 3.9615 | +0.007 (+0.17%) | 0 |
30 Nov 2022 | USD | 3.9549 | 3.9549 | 3.9549 | 3.9549 | 3.9549 | +0.007 (+0.18%) | 0 |
29 Nov 2022 | USD | 3.9479 | 3.9479 | 3.9479 | 3.9479 | 3.9479 | +0.008 (+0.20%) | 0 |
28 Nov 2022 | USD | 3.9401 | 3.9401 | 3.9401 | 3.9401 | 3.9401 | +0.008 (+0.21%) | 0 |
25 Nov 2022 | USD | 3.9319 | 3.9319 | 3.9319 | 3.9319 | 3.9319 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.9319 | 3.9319 | 3.9319 | 3.9319 | 3.9319 | -0.002 (-0.04%) | 0 |
22 Nov 2022 | USD | 3.9336 | 3.9336 | 3.9336 | 3.9336 | 3.9336 | -0.004 (-0.09%) | 0 |
21 Nov 2022 | USD | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | +0.06 (+1.55%) | 0 |
18 Nov 2022 | USD | 3.8771 | 3.8771 | 3.8771 | 3.8771 | 3.8771 | +0.023 (+0.59%) | 0 |
17 Nov 2022 | USD | 3.8542 | 3.8542 | 3.8542 | 3.8542 | 3.8542 | +0.022 (+0.58%) | 0 |
16 Nov 2022 | USD | 3.832 | 3.832 | 3.832 | 3.832 | 3.832 | +0.027 (+0.72%) | 0 |
15 Nov 2022 | USD | 3.8046 | 3.8046 | 3.8046 | 3.8046 | 3.8046 | +0.024 (+0.62%) | 0 |
14 Nov 2022 | USD | 3.7811 | 3.7811 | 3.7811 | 3.7811 | 3.7811 | +0.119 (+3.24%) | 0 |
11 Nov 2022 | USD | 3.6625 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | 0.0 (0.0%) | 0 |