Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 3.6625 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | +0.051 (+1.40%) | 0 |
9 Nov 2022 | USD | 3.6119 | 3.6119 | 3.6119 | 3.6119 | 3.6119 | +0.089 (+2.51%) | 0 |
8 Nov 2022 | USD | 3.5233 | 3.5233 | 3.5233 | 3.5233 | 3.5233 | +0.1 (+2.91%) | 0 |
7 Nov 2022 | USD | 3.4236 | 3.4236 | 3.4236 | 3.4236 | 3.4236 | +2.423 (+242.29%) | 0 |
4 Nov 2022 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -2.11 (-67.84%) | 0 |
3 Nov 2022 | USD | 3.1103 | 3.1103 | 3.1103 | 3.1103 | 3.1103 | +0.057 (+1.87%) | 0 |
2 Nov 2022 | USD | 3.0531 | 3.0531 | 3.0531 | 3.0531 | 3.0531 | +0.016 (+0.52%) | 0 |
1 Nov 2022 | USD | 3.0372 | 3.0372 | 3.0372 | 3.0372 | 3.0372 | +0.009 (+0.29%) | 0 |
31 Oct 2022 | USD | 3.0284 | 3.0284 | 3.0284 | 3.0284 | 3.0284 | +0.003 (+0.09%) | 0 |
28 Oct 2022 | USD | 3.0256 | 3.0256 | 3.0256 | 3.0256 | 3.0256 | +0.001 (+0.02%) | 0 |
27 Oct 2022 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.001 (-0.03%) | 0 |
26 Oct 2022 | USD | 3.026 | 3.026 | 3.026 | 3.026 | 3.026 | -0.001 (-0.04%) | 0 |
25 Oct 2022 | USD | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | -0.001 (-0.03%) | 0 |
24 Oct 2022 | USD | 3.0279 | 3.0279 | 3.0279 | 3.0279 | 3.0279 | -0.001 (-0.03%) | 0 |
21 Oct 2022 | USD | 3.0289 | 3.0289 | 3.0289 | 3.0289 | 3.0289 | -0.001 (-0.03%) | 0 |
20 Oct 2022 | USD | 3.0297 | 3.0297 | 3.0297 | 3.0297 | 3.0297 | +0 (+0.01%) | 0 |
19 Oct 2022 | USD | 3.0293 | 3.0293 | 3.0293 | 3.0293 | 3.0293 | +0.001 (+0.02%) | 0 |
18 Oct 2022 | USD | 3.0287 | 3.0287 | 3.0287 | 3.0287 | 3.0287 | +0 (+0.01%) | 0 |
17 Oct 2022 | USD | 3.0285 | 3.0285 | 3.0285 | 3.0285 | 3.0285 | +0.006 (+0.19%) | 0 |
14 Oct 2022 | USD | 3.0227 | 3.0227 | 3.0227 | 3.0227 | 3.0227 | +0.002 (+0.07%) | 0 |
13 Oct 2022 | USD | 3.0205 | 3.0205 | 3.0205 | 3.0205 | 3.0205 | +2.021 (+202.05%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.007 (-66.75%) | 0 |
11 Oct 2022 | USD | 3.0075 | 3.0075 | 3.0075 | 3.0075 | 3.0075 | +0.041 (+1.37%) | 0 |
10 Oct 2022 | USD | 2.967 | 2.967 | 2.967 | 2.967 | 2.967 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.967 | 2.967 | 2.967 | 2.967 | 2.967 | +0.013 (+0.44%) | 0 |
6 Oct 2022 | USD | 2.9539 | 2.9539 | 2.9539 | 2.9539 | 2.9539 | +0.007 (+0.24%) | 0 |
5 Oct 2022 | USD | 2.9469 | 2.9469 | 2.9469 | 2.9469 | 2.9469 | +0.006 (+0.20%) | 0 |
4 Oct 2022 | USD | 2.941 | 2.941 | 2.941 | 2.941 | 2.941 | +0.006 (+0.21%) | 0 |
3 Oct 2022 | USD | 2.9349 | 2.9349 | 2.9349 | 2.9349 | 2.9349 | +0.034 (+1.19%) | 0 |
30 Sep 2022 | USD | 2.9005 | 2.9005 | 2.9005 | 2.9005 | 2.9005 | +0.014 (+0.49%) | 0 |