Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 2.8863 | 2.8863 | 2.8863 | 2.8863 | 2.8863 | +0.042 (+1.47%) | 0 |
28 Sep 2022 | USD | 2.8444 | 2.8444 | 2.8444 | 2.8444 | 2.8444 | +0.082 (+2.98%) | 0 |
27 Sep 2022 | USD | 2.7621 | 2.7621 | 2.7621 | 2.7621 | 2.7621 | +0.081 (+3.02%) | 0 |
26 Sep 2022 | USD | 2.681 | 2.681 | 2.681 | 2.681 | 2.681 | +0.218 (+8.84%) | 0 |
23 Sep 2022 | USD | 2.4633 | 2.4633 | 2.4633 | 2.4633 | 2.4633 | +0.068 (+2.84%) | 0 |
22 Sep 2022 | USD | 2.3953 | 2.3953 | 2.3953 | 2.3953 | 2.3953 | +0.043 (+1.83%) | 0 |
21 Sep 2022 | USD | 2.3522 | 2.3522 | 2.3522 | 2.3522 | 2.3522 | +0.007 (+0.28%) | 0 |
20 Sep 2022 | USD | 2.3456 | 2.3456 | 2.3456 | 2.3456 | 2.3456 | +0.008 (+0.33%) | 0 |
19 Sep 2022 | USD | 2.3379 | 2.3379 | 2.3379 | 2.3379 | 2.3379 | +0.038 (+1.67%) | 0 |
16 Sep 2022 | USD | 2.2994 | 2.2994 | 2.2994 | 2.2994 | 2.2994 | +0.013 (+0.55%) | 0 |
15 Sep 2022 | USD | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | +0.012 (+0.51%) | 0 |
14 Sep 2022 | USD | 2.2751 | 2.2751 | 2.2751 | 2.2751 | 2.2751 | +0.006 (+0.28%) | 0 |
13 Sep 2022 | USD | 2.2687 | 2.2687 | 2.2687 | 2.2687 | 2.2687 | +0.007 (+0.29%) | 0 |
12 Sep 2022 | USD | 2.2621 | 2.2621 | 2.2621 | 2.2621 | 2.2621 | -0.026 (-1.12%) | 0 |
9 Sep 2022 | USD | 2.2877 | 2.2877 | 2.2877 | 2.2877 | 2.2877 | -0.001 (-0.06%) | 0 |
8 Sep 2022 | USD | 2.289 | 2.289 | 2.289 | 2.289 | 2.289 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.289 | 2.289 | 2.289 | 2.289 | 2.289 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.289 | 2.289 | 2.289 | 2.289 | 2.289 | -0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 2.2891 | +0.002 (+0.10%) | 0 |
1 Sep 2022 | USD | 2.2867 | 2.2867 | 2.2867 | 2.2867 | 2.2867 | -0.001 (-0.02%) | 0 |
31 Aug 2022 | USD | 2.2872 | 2.2872 | 2.2872 | 2.2872 | 2.2872 | +0.002 (+0.07%) | 0 |
30 Aug 2022 | USD | 2.2857 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | +0.001 (+0.02%) | 0 |
29 Aug 2022 | USD | 2.2852 | 2.2852 | 2.2852 | 2.2852 | 2.2852 | -0.001 (-0.03%) | 0 |
26 Aug 2022 | USD | 2.286 | 2.286 | 2.286 | 2.286 | 2.286 | -0.003 (-0.12%) | 0 |
25 Aug 2022 | USD | 2.2888 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | -0.001 (-0.03%) | 0 |
24 Aug 2022 | USD | 2.2896 | 2.2896 | 2.2896 | 2.2896 | 2.2896 | +0.006 (+0.27%) | 0 |
23 Aug 2022 | USD | 2.2834 | 2.2834 | 2.2834 | 2.2834 | 2.2834 | +0.005 (+0.22%) | 0 |
22 Aug 2022 | USD | 2.2784 | 2.2784 | 2.2784 | 2.2784 | 2.2784 | +0.029 (+1.27%) | 0 |
19 Aug 2022 | USD | 2.2498 | 2.2498 | 2.2498 | 2.2498 | 2.2498 | +0.024 (+1.07%) | 0 |
18 Aug 2022 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | +0.014 (+0.63%) | 0 |