Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 2.2121 | 2.2121 | 2.2121 | 2.2121 | 2.2121 | +0.007 (+0.34%) | 0 |
16 Aug 2022 | USD | 2.2046 | 2.2046 | 2.2046 | 2.2046 | 2.2046 | +0.011 (+0.49%) | 0 |
15 Aug 2022 | USD | 2.1938 | 2.1938 | 2.1938 | 2.1938 | 2.1938 | +0.012 (+0.55%) | 0 |
12 Aug 2022 | USD | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 2.1817 | +0.017 (+0.79%) | 0 |
11 Aug 2022 | USD | 2.1646 | 2.1646 | 2.1646 | 2.1646 | 2.1646 | +0.012 (+0.54%) | 0 |
10 Aug 2022 | USD | 2.1529 | 2.1529 | 2.1529 | 2.1529 | 2.1529 | +0.013 (+0.63%) | 0 |
9 Aug 2022 | USD | 2.1395 | 2.1395 | 2.1395 | 2.1395 | 2.1395 | +0.011 (+0.54%) | 0 |
8 Aug 2022 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | +0.011 (+0.52%) | 0 |
5 Aug 2022 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | +0.048 (+2.32%) | 0 |
4 Aug 2022 | USD | 2.0689 | 2.0689 | 2.0689 | 2.0689 | 2.0689 | +0.038 (+1.90%) | 0 |
3 Aug 2022 | USD | 2.0304 | 2.0304 | 2.0304 | 2.0304 | 2.0304 | +0.066 (+3.37%) | 0 |
2 Aug 2022 | USD | 1.9642 | 1.9642 | 1.9642 | 1.9642 | 1.9642 | +0.07 (+3.68%) | 0 |
1 Aug 2022 | USD | 1.8945 | 1.8945 | 1.8945 | 1.8945 | 1.8945 | +0.069 (+3.75%) | 0 |
29 Jul 2022 | USD | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | +0.207 (+12.78%) | 0 |
28 Jul 2022 | USD | 1.6191 | 1.6191 | 1.6191 | 1.6191 | 1.6191 | +0.046 (+2.93%) | 0 |
27 Jul 2022 | USD | 1.573 | 1.573 | 1.573 | 1.573 | 1.573 | +0.015 (+0.96%) | 0 |
26 Jul 2022 | USD | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | +0.012 (+0.78%) | 0 |
25 Jul 2022 | USD | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | +0.011 (+0.74%) | 0 |
22 Jul 2022 | USD | 1.5345 | 1.5345 | 1.5345 | 1.5345 | 1.5345 | +0.01 (+0.65%) | 0 |
21 Jul 2022 | USD | 1.5246 | 1.5246 | 1.5246 | 1.5246 | 1.5246 | -0.002 (-0.11%) | 0 |
20 Jul 2022 | USD | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | -0.001 (-0.09%) | 0 |
19 Jul 2022 | USD | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | -0.001 (-0.09%) | 0 |
18 Jul 2022 | USD | 1.5289 | 1.5289 | 1.5289 | 1.5289 | 1.5289 | +0.011 (+0.75%) | 0 |
15 Jul 2022 | USD | 1.5175 | 1.5175 | 1.5175 | 1.5175 | 1.5175 | -0.003 (-0.16%) | 0 |
14 Jul 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.012 (+0.80%) | 0 |
13 Jul 2022 | USD | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | +0.011 (+0.75%) | 0 |
12 Jul 2022 | USD | 1.4967 | 1.4967 | 1.4967 | 1.4967 | 1.4967 | +0.013 (+0.84%) | 0 |
11 Jul 2022 | USD | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | +0.012 (+0.82%) | 0 |
8 Jul 2022 | USD | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | +0.029 (+2.01%) | 0 |
7 Jul 2022 | USD | 1.4432 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | +0.001 (+0.09%) | 0 |