Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | +0.014 (+0.97%) | 0 |
5 Jul 2022 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | +0.004 (+0.27%) | 0 |
1 Jul 2022 | USD | 1.4241 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | +0.018 (+1.28%) | 0 |
30 Jun 2022 | USD | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 1.4061 | +0.006 (+0.46%) | 0 |
29 Jun 2022 | USD | 1.3997 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | +0.005 (+0.34%) | 0 |
28 Jun 2022 | USD | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | +0.007 (+0.54%) | 0 |
27 Jun 2022 | USD | 1.3874 | 1.3874 | 1.3874 | 1.3874 | 1.3874 | +0.012 (+0.87%) | 0 |
24 Jun 2022 | USD | 1.3755 | 1.3755 | 1.3755 | 1.3755 | 1.3755 | +0.035 (+2.57%) | 0 |
23 Jun 2022 | USD | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | +0.048 (+3.74%) | 0 |
22 Jun 2022 | USD | 1.2927 | 1.2927 | 1.2927 | 1.2927 | 1.2927 | +0.091 (+7.54%) | 0 |
21 Jun 2022 | USD | 1.2021 | 1.2021 | 1.2021 | 1.2021 | 1.2021 | +0.086 (+7.74%) | 0 |
17 Jun 2022 | USD | 1.1157 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | +0.318 (+39.90%) | 0 |
16 Jun 2022 | USD | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | +0.041 (+5.38%) | 0 |
15 Jun 2022 | USD | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | +0 (+0.05%) | 0 |
14 Jun 2022 | USD | 0.7564 | 0.7564 | 0.7564 | 0.7564 | 0.7564 | -0.001 (-0.08%) | 0 |
13 Jun 2022 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | +0.001 (+0.09%) | 0 |
10 Jun 2022 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | +0 (+0.04%) | 0 |
9 Jun 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | -0.001 (-0.16%) | 0 |
7 Jun 2022 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | -0 (-0.05%) | 0 |
6 Jun 2022 | USD | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | +0 (+0.01%) | 0 |
3 Jun 2022 | USD | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | +0.003 (+0.45%) | 0 |
2 Jun 2022 | USD | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | +0.002 (+0.21%) | 0 |
1 Jun 2022 | USD | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | +0.001 (+0.07%) | 0 |
31 May 2022 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.001 (+0.17%) | 0 |
27 May 2022 | USD | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | +0.001 (+0.17%) | 0 |
26 May 2022 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7494 | -0.001 (-0.15%) | 0 |
25 May 2022 | USD | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | +0.001 (+0.11%) | 0 |
24 May 2022 | USD | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | +0.001 (+0.09%) | 0 |
23 May 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | +0.005 (+0.70%) | 0 |