Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | +0.007 (+1.02%) | 0 |
19 May 2022 | USD | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | +0.002 (+0.31%) | 0 |
18 May 2022 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | +0.005 (+0.64%) | 0 |
17 May 2022 | USD | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | +0.006 (+0.83%) | 0 |
16 May 2022 | USD | 0.7233 | 0.7233 | 0.7233 | 0.7233 | 0.7233 | +0.003 (+0.39%) | 0 |
13 May 2022 | USD | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | +0.021 (+2.94%) | 0 |
12 May 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | +0.037 (+5.57%) | 0 |
11 May 2022 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | +0.054 (+8.85%) | 0 |
10 May 2022 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | +0.059 (+10.81%) | 0 |
9 May 2022 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | +0.057 (+11.48%) | 0 |
6 May 2022 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | +0.162 (+48.79%) | 0 |
5 May 2022 | USD | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | +0.027 (+8.94%) | 0 |
4 May 2022 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | +0.007 (+2.25%) | 0 |
3 May 2022 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | +0.001 (+0.37%) | 0 |
2 May 2022 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | +0 (+0.07%) | 0 |
29 Apr 2022 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | +0.004 (+1.44%) | 0 |
28 Apr 2022 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | +0.001 (+0.21%) | 0 |
27 Apr 2022 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | +0.001 (+0.17%) | 0 |
26 Apr 2022 | USD | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | +0 (+0.07%) | 0 |
25 Apr 2022 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | -0.001 (-0.27%) | 0 |
22 Apr 2022 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | -0.003 (-1.02%) | 0 |
21 Apr 2022 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | -0 (-0.14%) | 0 |
20 Apr 2022 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | -0.001 (-0.20%) | 0 |
19 Apr 2022 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | -0 (-0.07%) | 0 |
18 Apr 2022 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | +0.01 (+3.57%) | 0 |
14 Apr 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | +0.003 (+0.88%) | 0 |
13 Apr 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.002 (+0.75%) | 0 |
12 Apr 2022 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | +0.003 (+1.23%) | 0 |
11 Apr 2022 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +0.003 (+0.95%) | 0 |
8 Apr 2022 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | +0.002 (+0.73%) | 0 |