Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | +0.004 (+1.41%) | 0 |
6 Apr 2022 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | +0.003 (+1.20%) | 0 |
5 Apr 2022 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | +0.002 (+0.83%) | 0 |
4 Apr 2022 | USD | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | +0.002 (+0.84%) | 0 |
1 Apr 2022 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +0.011 (+4.27%) | 0 |
31 Mar 2022 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | +0 (+0.08%) | 0 |
30 Mar 2022 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | +0.003 (+1.29%) | 0 |
29 Mar 2022 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | +0.002 (+0.65%) | 0 |
28 Mar 2022 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | +0.002 (+0.94%) | 0 |
25 Mar 2022 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | +0.009 (+4.06%) | 0 |
24 Mar 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.015 (+6.61%) | 0 |
23 Mar 2022 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +0.023 (+11.82%) | 0 |
22 Mar 2022 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | +0.025 (+14.93%) | 0 |
21 Mar 2022 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +0.026 (+17.79%) | 0 |
18 Mar 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.069 (+91.55%) | 0 |
17 Mar 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.016 (+26.38%) | 0 |
16 Mar 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.007 (+13.45%) | 0 |
15 Mar 2022 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +0.008 (+18.39%) | 0 |
14 Mar 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0.007 (+19.89%) | 0 |
11 Mar 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.02 (+120.12%) | 0 |
10 Mar 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.003 (+24.26%) | 0 |
9 Mar 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.001 (+11.48%) | 0 |
8 Mar 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0 (+0.83%) | 0 |
7 Mar 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | +0.001 (+13.08%) | 0 |
3 Mar 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 0 |
2 Mar 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 0 |
1 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |