Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 0 |
23 Feb 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0 (+1.85%) | 0 |
22 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0 (-0.92%) | 0 |
17 Feb 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 0 |
15 Feb 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-6.35%) | 0 |
14 Feb 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-9.35%) | 0 |
11 Feb 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0.003 (-15.76%) | 0 |
10 Feb 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0 (-1.20%) | 0 |
9 Feb 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 0 |
8 Feb 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+5.26%) | 0 |
7 Feb 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 0 |
4 Feb 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0 (-0.69%) | 0 |
3 Feb 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0 (+2.11%) | 0 |
2 Feb 2022 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0 (+1.43%) | 0 |
1 Feb 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0 (+0.72%) | 0 |
31 Jan 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0 (+2.21%) | 0 |
28 Jan 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.003 (+27.10%) | 0 |
27 Jan 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | +0 (+3.88%) | 0 |
26 Jan 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 0 |
21 Jan 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-17.29%) | 0 |
20 Jan 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +0 (+0.76%) | 0 |
19 Jan 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.009 (+200.00%) | 0 |
14 Jan 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.007 (-60.71%) | 0 |
13 Jan 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-7.44%) | 0 |
12 Jan 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-12.32%) | 0 |