Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.003 (-15.85%) | 0 |
10 Jan 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -0.002 (-11.35%) | 0 |
7 Jan 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.004 (-17.78%) | 0 |
6 Jan 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-5.86%) | 0 |
5 Jan 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0 (+0.84%) | 0 |
4 Jan 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.001 (+3.49%) | 0 |
3 Jan 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.977 (-97.71%) | 0 |
31 Dec 2021 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0.976 (+3999.18%) | 0 |
30 Dec 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0 (-0.41%) | 0 |
29 Dec 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0 (-0.81%) | 0 |
28 Dec 2021 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.001 (+2.07%) | 0 |
27 Dec 2021 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.007 (+42.35%) | 0 |
23 Dec 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+15.65%) | 0 |
22 Dec 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0.001 (+10.53%) | 0 |
21 Dec 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +0.001 (+11.76%) | 0 |
20 Dec 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.002 (+14.42%) | 0 |
17 Dec 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0 (+1.96%) | 0 |
14 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |