Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -0 (-0.01%) | 0 |
19 Jan 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | +0 (+0.01%) | 0 |
18 Jan 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -0 (-0.01%) | 0 |
16 Jan 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | -0 (-0.01%) | 0 |
12 Jan 2024 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | +0 (+0.01%) | 0 |
11 Jan 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | +0 (+0.01%) | 0 |
8 Jan 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -0 (-0.01%) | 0 |
5 Jan 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | -4.468 (-81.70%) | 0 |
15 Dec 2023 | USD | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 5.4691 | +0 (+0.01%) | 0 |
14 Dec 2023 | USD | 5.4687 | 5.4687 | 5.4687 | 5.4687 | 5.4687 | -0.001 (-0.01%) | 0 |
13 Dec 2023 | USD | 5.4693 | 5.4693 | 5.4693 | 5.4693 | 5.4693 | -0.003 (-0.05%) | 0 |
12 Dec 2023 | USD | 5.4722 | 5.4722 | 5.4722 | 5.4722 | 5.4722 | -0.002 (-0.04%) | 0 |
11 Dec 2023 | USD | 5.4746 | 5.4746 | 5.4746 | 5.4746 | 5.4746 | -0.001 (-0.01%) | 0 |