Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 5.4751 | 5.4751 | 5.4751 | 5.4751 | 5.4751 | -0 (-0.01%) | 0 |
7 Dec 2023 | USD | 5.4755 | 5.4755 | 5.4755 | 5.4755 | 5.4755 | -0.001 (-0.02%) | 0 |
6 Dec 2023 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | -0 (0.0%) | 0 |
5 Dec 2023 | USD | 5.4766 | 5.4766 | 5.4766 | 5.4766 | 5.4766 | +0.002 (+0.04%) | 0 |
4 Dec 2023 | USD | 5.4742 | 5.4742 | 5.4742 | 5.4742 | 5.4742 | +0.01 (+0.18%) | 0 |
1 Dec 2023 | USD | 5.4644 | 5.4644 | 5.4644 | 5.4644 | 5.4644 | +0.004 (+0.06%) | 0 |
30 Nov 2023 | USD | 5.4609 | 5.4609 | 5.4609 | 5.4609 | 5.4609 | +0.004 (+0.08%) | 0 |
29 Nov 2023 | USD | 5.4564 | 5.4564 | 5.4564 | 5.4564 | 5.4564 | +0.004 (+0.08%) | 0 |
28 Nov 2023 | USD | 5.452 | 5.452 | 5.452 | 5.452 | 5.452 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 5.4496 | 5.4496 | 5.4496 | 5.4496 | 5.4496 | -0.007 (-0.13%) | 0 |
24 Nov 2023 | USD | 5.4566 | 5.4566 | 5.4566 | 5.4566 | 5.4566 | +0.002 (+0.03%) | 0 |
22 Nov 2023 | USD | 5.4547 | 5.4547 | 5.4547 | 5.4547 | 5.4547 | -0.002 (-0.04%) | 0 |
21 Nov 2023 | USD | 5.4571 | 5.4571 | 5.4571 | 5.4571 | 5.4571 | -0.002 (-0.04%) | 0 |
20 Nov 2023 | USD | 5.4593 | 5.4593 | 5.4593 | 5.4593 | 5.4593 | +4.459 (+445.66%) | 0 |
17 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
16 Nov 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.458 (-81.67%) | 0 |
15 Nov 2023 | USD | 5.4584 | 5.4584 | 5.4584 | 5.4584 | 5.4584 | +0.002 (+0.03%) | 0 |
14 Nov 2023 | USD | 5.4567 | 5.4567 | 5.4567 | 5.4567 | 5.4567 | +0.006 (+0.12%) | 0 |
13 Nov 2023 | USD | 5.4502 | 5.4502 | 5.4502 | 5.4502 | 5.4502 | +0.006 (+0.12%) | 0 |
10 Nov 2023 | USD | 5.4438 | 5.4438 | 5.4438 | 5.4438 | 5.4438 | +0.018 (+0.34%) | 0 |
9 Nov 2023 | USD | 5.4255 | 5.4255 | 5.4255 | 5.4255 | 5.4255 | +0.004 (+0.08%) | 0 |
8 Nov 2023 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | +0.008 (+0.15%) | 0 |
7 Nov 2023 | USD | 5.4127 | 5.4127 | 5.4127 | 5.4127 | 5.4127 | +0.001 (+0.01%) | 0 |
6 Nov 2023 | USD | 5.4121 | 5.4121 | 5.4121 | 5.4121 | 5.4121 | +0.003 (+0.06%) | 0 |
3 Nov 2023 | USD | 5.4087 | 5.4087 | 5.4087 | 5.4087 | 5.4087 | +4.408 (+440.71%) | 0 |
2 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.4 (-81.48%) | 0 |
1 Nov 2023 | USD | 5.4002 | 5.4002 | 5.4002 | 5.4002 | 5.4002 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 5.4026 | 5.4026 | 5.4026 | 5.4026 | 5.4026 | +0.001 (+0.01%) | 0 |
30 Oct 2023 | USD | 5.4018 | 5.4018 | 5.4018 | 5.4018 | 5.4018 | -0.002 (-0.04%) | 0 |
27 Oct 2023 | USD | 5.4038 | 5.4038 | 5.4038 | 5.4038 | 5.4038 | -0.003 (-0.06%) | 0 |