Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 5.4071 | 5.4071 | 5.4071 | 5.4071 | 5.4071 | -0 (-0.01%) | 0 |
25 Oct 2023 | USD | 5.4075 | 5.4075 | 5.4075 | 5.4075 | 5.4075 | -0.001 (-0.01%) | 0 |
24 Oct 2023 | USD | 5.4083 | 5.4083 | 5.4083 | 5.4083 | 5.4083 | +0.001 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.4078 | 5.4078 | 5.4078 | 5.4078 | 5.4078 | +0.002 (+0.04%) | 0 |
20 Oct 2023 | USD | 5.4056 | 5.4056 | 5.4056 | 5.4056 | 5.4056 | +0.003 (+0.06%) | 0 |
19 Oct 2023 | USD | 5.4022 | 5.4022 | 5.4022 | 5.4022 | 5.4022 | +0.002 (+0.04%) | 0 |
18 Oct 2023 | USD | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | +0.003 (+0.05%) | 0 |
17 Oct 2023 | USD | 5.3974 | 5.3974 | 5.3974 | 5.3974 | 5.3974 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | +0.004 (+0.07%) | 0 |
13 Oct 2023 | USD | 5.3912 | 5.3912 | 5.3912 | 5.3912 | 5.3912 | +0.013 (+0.25%) | 0 |
12 Oct 2023 | USD | 5.378 | 5.378 | 5.378 | 5.378 | 5.378 | +0.003 (+0.05%) | 0 |
11 Oct 2023 | USD | 5.3752 | 5.3752 | 5.3752 | 5.3752 | 5.3752 | +0.004 (+0.08%) | 0 |
10 Oct 2023 | USD | 5.371 | 5.371 | 5.371 | 5.371 | 5.371 | +0.004 (+0.08%) | 0 |
9 Oct 2023 | USD | 5.3666 | 5.3666 | 5.3666 | 5.3666 | 5.3666 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3666 | 5.3666 | 5.3666 | 5.3666 | 5.3666 | +0 (+0.0%) | 0 |
5 Oct 2023 | USD | 5.3664 | 5.3664 | 5.3664 | 5.3664 | 5.3664 | +0.001 (+0.02%) | 0 |
4 Oct 2023 | USD | 5.3653 | 5.3653 | 5.3653 | 5.3653 | 5.3653 | -0.003 (-0.06%) | 0 |
3 Oct 2023 | USD | 5.3687 | 5.3687 | 5.3687 | 5.3687 | 5.3687 | -0.004 (-0.08%) | 0 |
2 Oct 2023 | USD | 5.3732 | 5.3732 | 5.3732 | 5.3732 | 5.3732 | -0.005 (-0.10%) | 0 |
29 Sep 2023 | USD | 5.3786 | 5.3786 | 5.3786 | 5.3786 | 5.3786 | -0.011 (-0.20%) | 0 |
28 Sep 2023 | USD | 5.3894 | 5.3894 | 5.3894 | 5.3894 | 5.3894 | -0.004 (-0.08%) | 0 |
27 Sep 2023 | USD | 5.3937 | 5.3937 | 5.3937 | 5.3937 | 5.3937 | -0.002 (-0.04%) | 0 |
26 Sep 2023 | USD | 5.3957 | 5.3957 | 5.3957 | 5.3957 | 5.3957 | -0.002 (-0.03%) | 0 |
25 Sep 2023 | USD | 5.3974 | 5.3974 | 5.3974 | 5.3974 | 5.3974 | +0.001 (+0.01%) | 0 |
22 Sep 2023 | USD | 5.3967 | 5.3967 | 5.3967 | 5.3967 | 5.3967 | +0.006 (+0.12%) | 0 |
21 Sep 2023 | USD | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 5.3903 | +0.003 (+0.05%) | 0 |
20 Sep 2023 | USD | 5.3878 | 5.3878 | 5.3878 | 5.3878 | 5.3878 | +0.003 (+0.05%) | 0 |
19 Sep 2023 | USD | 5.3853 | 5.3853 | 5.3853 | 5.3853 | 5.3853 | +0.003 (+0.06%) | 0 |
18 Sep 2023 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | +0.002 (+0.03%) | 0 |
15 Sep 2023 | USD | 5.3802 | 5.3802 | 5.3802 | 5.3802 | 5.3802 | +0.004 (+0.07%) | 0 |