Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 5.3765 | 5.3765 | 5.3765 | 5.3765 | 5.3765 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 5.3754 | 5.3754 | 5.3754 | 5.3754 | 5.3754 | +0.002 (+0.03%) | 0 |
12 Sep 2023 | USD | 5.3737 | 5.3737 | 5.3737 | 5.3737 | 5.3737 | +0.001 (+0.03%) | 0 |
11 Sep 2023 | USD | 5.3723 | 5.3723 | 5.3723 | 5.3723 | 5.3723 | +0.002 (+0.04%) | 0 |
8 Sep 2023 | USD | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 5.3702 | +0.006 (+0.12%) | 0 |
7 Sep 2023 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | -0.001 (-0.03%) | 0 |
6 Sep 2023 | USD | 5.3654 | 5.3654 | 5.3654 | 5.3654 | 5.3654 | -0.001 (-0.01%) | 0 |
5 Sep 2023 | USD | 5.3662 | 5.3662 | 5.3662 | 5.3662 | 5.3662 | +4.366 (+436.46%) | 0 |
1 Sep 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0 (+0.02%) | 0 |
31 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.391 (-81.45%) | 0 |
28 Aug 2023 | USD | 5.3913 | 5.3913 | 5.3913 | 5.3913 | 5.3913 | -0.003 (-0.05%) | 0 |
25 Aug 2023 | USD | 5.3938 | 5.3938 | 5.3938 | 5.3938 | 5.3938 | -0.001 (-0.01%) | 0 |
24 Aug 2023 | USD | 5.3945 | 5.3945 | 5.3945 | 5.3945 | 5.3945 | +0 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.3942 | 5.3942 | 5.3942 | 5.3942 | 5.3942 | +0.002 (+0.03%) | 0 |
22 Aug 2023 | USD | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 5.3925 | +0.001 (+0.02%) | 0 |
21 Aug 2023 | USD | 5.3915 | 5.3915 | 5.3915 | 5.3915 | 5.3915 | +0.006 (+0.11%) | 0 |
18 Aug 2023 | USD | 5.3854 | 5.3854 | 5.3854 | 5.3854 | 5.3854 | +0.002 (+0.03%) | 0 |
17 Aug 2023 | USD | 5.3836 | 5.3836 | 5.3836 | 5.3836 | 5.3836 | +0.004 (+0.08%) | 0 |
16 Aug 2023 | USD | 5.3791 | 5.3791 | 5.3791 | 5.3791 | 5.3791 | +0.006 (+0.11%) | 0 |
15 Aug 2023 | USD | 5.3732 | 5.3732 | 5.3732 | 5.3732 | 5.3732 | +0.006 (+0.12%) | 0 |
14 Aug 2023 | USD | 5.3668 | 5.3668 | 5.3668 | 5.3668 | 5.3668 | +0.019 (+0.36%) | 0 |
11 Aug 2023 | USD | 5.3477 | 5.3477 | 5.3477 | 5.3477 | 5.3477 | +0.007 (+0.13%) | 0 |
10 Aug 2023 | USD | 5.3407 | 5.3407 | 5.3407 | 5.3407 | 5.3407 | +4.341 (+434.02%) | 0 |
9 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
4 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
3 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |