Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.18 (-2.55%) | 0 |
20 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |
19 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.23 (-3.13%) | 0 |
18 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 0 |
17 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.09 (-1.16%) | 0 |
16 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.26 (-3.25%) | 0 |
13 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
12 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.24 (-2.92%) | 0 |
11 Mar 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.1 (-1.20%) | 0 |
10 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
9 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.22 (-2.58%) | 0 |
6 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.07 (-0.81%) | 0 |
5 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.05 (-0.58%) | 0 |
4 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
3 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
2 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 0 |
28 Feb 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
27 Feb 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.07 (-0.80%) | 0 |
26 Feb 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
25 Feb 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
24 Feb 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.02 (-0.23%) | 0 |
21 Feb 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
20 Feb 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 0 |