| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 2.9181 | 0.0 (0.0%) | 0 |
| 27 Dec 1994 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 2.9181 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 2.9181 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 2.9181 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | USD | 8.8439 | 8.8448 | 8.4847 | 8.5363 | 2.9181 | 0.0 (0.0%) | 30,776 |
| 21 Dec 1994 | USD | 8.7409 | 8.7422 | 8.5363 | 8.5363 | 2.9181 | -0.308 (-3.49%) | 2,653 |
| 20 Dec 1994 | USD | 8.6385 | 8.8448 | 8.4335 | 8.8448 | 3.0236 | +0.411 (+4.88%) | 28,919 |
| 19 Dec 1994 | USD | 8.4335 | 8.5363 | 8.4335 | 8.4335 | 2.883 | 0.0 (0.0%) | 66,327 |
| 16 Dec 1994 | USD | 8.4335 | 8.4335 | 8.4335 | 8.4335 | 2.883 | -0.206 (-2.38%) | 1,592 |
| 15 Dec 1994 | USD | 8.6392 | 8.6392 | 8.6392 | 8.6392 | 2.9533 | 0.0 (0.0%) | 0 |
| 14 Dec 1994 | USD | 8.4335 | 8.6392 | 8.4335 | 8.6392 | 2.9533 | +0.206 (+2.44%) | 7,959 |
| 13 Dec 1994 | USD | 8.4335 | 8.4335 | 8.4335 | 8.4335 | 2.883 | -0.103 (-1.20%) | 531 |
| 12 Dec 1994 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 2.9181 | 0.0 (0.0%) | 0 |
| 9 Dec 1994 | USD | 8.2278 | 8.5363 | 8.2278 | 8.5363 | 2.9181 | +0.103 (+1.22%) | 15,123 |
| 8 Dec 1994 | USD | 8.6385 | 8.8448 | 8.4335 | 8.4335 | 2.883 | -0.411 (-4.65%) | 69,776 |
| 7 Dec 1994 | USD | 8.6392 | 8.8448 | 8.6392 | 8.8448 | 3.0236 | 0.0 (0.0%) | 15,919 |
| 6 Dec 1994 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 3.0236 | +0.103 (+1.17%) | 2,653 |
| 5 Dec 1994 | USD | 8.7422 | 8.8448 | 8.7422 | 8.7422 | 2.9885 | +0.103 (+1.19%) | 10,612 |
| 2 Dec 1994 | USD | 8.7409 | 8.7422 | 8.6392 | 8.6392 | 2.9533 | 0.0 (0.0%) | 6,898 |
| 1 Dec 1994 | USD | 8.6392 | 8.6392 | 8.6392 | 8.6392 | 2.9533 | -0.206 (-2.32%) | 8,225 |
| 30 Nov 1994 | USD | 8.6385 | 8.8448 | 8.5363 | 8.8448 | 3.0236 | +0.617 (+7.50%) | 84,103 |
| 29 Nov 1994 | USD | 8.2278 | 8.2278 | 8.2278 | 8.2278 | 2.8127 | 0.0 (0.0%) | 0 |
| 28 Nov 1994 | USD | 8.2278 | 8.2278 | 8.2278 | 8.2278 | 2.8127 | +0.206 (+2.57%) | 2,653 |
| 25 Nov 1994 | USD | 8.0218 | 8.0218 | 8.0218 | 8.0218 | 2.7423 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 8.0218 | 8.0218 | 8.0218 | 8.0218 | 2.7423 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 8.4329 | 8.4335 | 8.0218 | 8.0218 | 2.7423 | -0.309 (-3.71%) | 8,755 |
| 22 Nov 1994 | USD | 8.2278 | 8.4335 | 8.2278 | 8.3305 | 2.8478 | +0.103 (+1.25%) | 32,102 |
| 21 Nov 1994 | USD | 8.6385 | 8.6392 | 8.2278 | 8.2278 | 2.8127 | -0.411 (-4.76%) | 209,860 |
| 18 Nov 1994 | USD | 8.6385 | 8.6392 | 8.4335 | 8.6392 | 2.9533 | +0.051 (+0.60%) | 9,021 |
| 17 Nov 1994 | USD | 8.4335 | 8.5877 | 8.4335 | 8.5877 | 2.9357 | -0.154 (-1.77%) | 32,633 |
