Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1994 | USD | 8.5356 | 8.7422 | 8.4335 | 8.7422 | 2.9885 | +0.309 (+3.66%) | 21,225 |
15 Nov 1994 | USD | 8.4335 | 8.4335 | 8.4335 | 8.4335 | 2.883 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 8.6385 | 8.6392 | 8.4335 | 8.4335 | 2.883 | -0.309 (-3.53%) | 1,857 |
11 Nov 1994 | USD | 8.6392 | 8.7422 | 8.6392 | 8.7422 | 2.9885 | -0.103 (-1.16%) | 18,041 |
10 Nov 1994 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 3.0236 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 3.0236 | +0.206 (+2.38%) | 6,633 |
8 Nov 1994 | USD | 8.6392 | 8.6392 | 8.6392 | 8.6392 | 2.9533 | -0.206 (-2.32%) | 1,327 |
7 Nov 1994 | USD | 8.8448 | 9.0507 | 8.8448 | 8.8448 | 3.0236 | -0.309 (-3.37%) | 62,348 |
4 Nov 1994 | USD | 9.1534 | 9.1534 | 9.1534 | 9.1534 | 3.1291 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 9.0507 | 9.1534 | 9.0507 | 9.1534 | 3.1291 | +0.103 (+1.13%) | 3,184 |
2 Nov 1994 | USD | 9.0507 | 9.0507 | 9.0507 | 9.0507 | 3.094 | -0.103 (-1.12%) | 3,714 |
1 Nov 1994 | USD | 9.0507 | 9.1534 | 9.0507 | 9.1534 | 3.1291 | -0.308 (-3.26%) | 40,327 |
31 Oct 1994 | USD | 9.0507 | 9.4618 | 9.0507 | 9.4618 | 3.2345 | +0.411 (+4.54%) | 29,449 |
28 Oct 1994 | USD | 9.1524 | 9.1534 | 8.8448 | 9.0507 | 3.094 | -0.103 (-1.12%) | 80,123 |
27 Oct 1994 | USD | 9.0502 | 9.1534 | 8.6392 | 9.1534 | 3.1291 | +0.514 (+5.95%) | 33,960 |
26 Oct 1994 | USD | 8.6392 | 8.6392 | 8.6392 | 8.6392 | 2.9533 | -0.257 (-2.89%) | 26,796 |
25 Oct 1994 | USD | 8.9468 | 9.0507 | 8.8448 | 8.8964 | 3.0412 | -0.154 (-1.70%) | 177,492 |
24 Oct 1994 | USD | 8.6385 | 9.0507 | 8.4335 | 9.0507 | 3.094 | +0.206 (+2.33%) | 100,022 |
21 Oct 1994 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 3.0236 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 3.0236 | 0.0 (0.0%) | 265 |
19 Oct 1994 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 3.0236 | +0.308 (+3.61%) | 265 |
18 Oct 1994 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 2.9181 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 2.9181 | -0.257 (-2.92%) | 3,184 |
14 Oct 1994 | USD | 8.6392 | 8.7934 | 8.6392 | 8.7934 | 3.006 | +0.257 (+3.01%) | 7,694 |
13 Oct 1994 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 2.9181 | 0.0 (0.0%) | 2,653 |
12 Oct 1994 | USD | 8.6385 | 8.7422 | 8.5363 | 8.5363 | 2.9181 | -0.103 (-1.19%) | 30,511 |
11 Oct 1994 | USD | 8.6392 | 8.7422 | 8.6392 | 8.6392 | 2.9533 | -0.206 (-2.32%) | 9,286 |
10 Oct 1994 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 3.0236 | +0.308 (+3.61%) | 265 |
7 Oct 1994 | USD | 8.8439 | 8.8448 | 8.5363 | 8.5363 | 2.9181 | -0.103 (-1.19%) | 121,512 |
6 Oct 1994 | USD | 8.5356 | 8.6392 | 8.4335 | 8.6392 | 2.9533 | 0.0 (0.0%) | 80,919 |