| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | USD | 8.6385 | 8.8448 | 8.5363 | 8.6392 | 2.9533 | -0.257 (-2.89%) | 37,143 |
| 4 Oct 1994 | USD | 8.9468 | 9.1534 | 8.8448 | 8.8964 | 3.0412 | +0.052 (+0.58%) | 180,145 |
| 3 Oct 1994 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 3.0236 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 3.0236 | -0.206 (-2.27%) | 265 |
| 29 Sep 1994 | USD | 8.9479 | 9.0507 | 8.9479 | 9.0507 | 3.094 | 0.0 (0.0%) | 6,367 |
| 28 Sep 1994 | USD | 8.8955 | 9.0507 | 8.8448 | 9.0507 | 3.094 | +0.154 (+1.73%) | 36,082 |
| 27 Sep 1994 | USD | 8.8448 | 9.0507 | 8.8448 | 8.8964 | 3.0412 | 0.0 (0.0%) | 15,919 |
| 26 Sep 1994 | USD | 9.1524 | 9.2558 | 8.8448 | 8.8964 | 3.0412 | -0.565 (-5.98%) | 96,042 |
| 23 Sep 1994 | USD | 9.4618 | 9.4618 | 9.4618 | 9.4618 | 3.2345 | +0.308 (+3.37%) | 796 |
| 22 Sep 1994 | USD | 9.2553 | 9.2558 | 9.0507 | 9.1534 | 3.1291 | -0.128 (-1.38%) | 85,960 |
| 21 Sep 1994 | USD | 9.3068 | 9.4618 | 9.2558 | 9.2816 | 3.1729 | -0.18 (-1.90%) | 110,369 |
| 20 Sep 1994 | USD | 9.4609 | 9.6674 | 9.2558 | 9.4618 | 3.2345 | 0.0 (0.0%) | 63,409 |
| 19 Sep 1994 | USD | 9.6666 | 9.6674 | 9.4618 | 9.4618 | 3.2345 | 0.0 (0.0%) | 16,449 |
| 16 Sep 1994 | USD | 9.7697 | 9.7703 | 9.4618 | 9.4618 | 3.2345 | -0.411 (-4.17%) | 9,816 |
| 15 Sep 1994 | USD | 9.4618 | 9.8732 | 9.4618 | 9.8732 | 3.3752 | +0.103 (+1.05%) | 2,918 |
| 14 Sep 1994 | USD | 9.4618 | 9.7703 | 9.4618 | 9.7703 | 3.34 | +0.308 (+3.26%) | 9,816 |
| 13 Sep 1994 | USD | 9.4618 | 9.4618 | 9.4618 | 9.4618 | 3.2345 | 0.0 (0.0%) | 265 |
| 12 Sep 1994 | USD | 9.7697 | 9.8732 | 9.4618 | 9.4618 | 3.2345 | -0.411 (-4.17%) | 145,390 |
| 9 Sep 1994 | USD | 9.7181 | 9.8732 | 9.6674 | 9.8732 | 3.3752 | +0.103 (+1.05%) | 87,552 |
| 8 Sep 1994 | USD | 10.0781 | 10.0786 | 9.7703 | 9.7703 | 3.34 | 0.0 (0.0%) | 6,367 |
| 7 Sep 1994 | USD | 10.0781 | 10.0786 | 9.7703 | 9.7703 | 3.34 | -0.103 (-1.04%) | 2,388 |
| 6 Sep 1994 | USD | 9.8723 | 10.0786 | 9.6674 | 9.8732 | 3.3752 | 0.0 (0.0%) | 195,798 |
| 5 Sep 1994 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 3.3752 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 9.6674 | 9.8732 | 9.6674 | 9.8732 | 3.3752 | +0.103 (+1.05%) | 104,001 |
| 1 Sep 1994 | USD | 9.7703 | 9.7703 | 9.7703 | 9.7703 | 3.34 | -0.103 (-1.04%) | 5,306 |
| 31 Aug 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.8732 | 3.3752 | +0.206 (+2.13%) | 35,286 |
| 30 Aug 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.6674 | 3.3048 | -0.206 (-2.08%) | 9,286 |
| 29 Aug 1994 | USD | 9.6674 | 9.8732 | 9.6674 | 9.8732 | 3.3752 | 0.0 (0.0%) | 26,000 |
| 26 Aug 1994 | USD | 9.8723 | 9.8732 | 9.719 | 9.8732 | 3.3752 | +0.206 (+2.13%) | 10,082 |
| 25 Aug 1994 | USD | 9.6674 | 9.8732 | 9.6674 | 9.6674 | 3.3048 | -0.052 (-0.53%) | 1,857 |
