| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.719 | 3.3224 | +0.052 (+0.53%) | 19,102 |
| 23 Aug 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.6674 | 3.3048 | -0.103 (-1.05%) | 8,225 |
| 22 Aug 1994 | USD | 9.6674 | 9.7703 | 9.6674 | 9.7703 | 3.34 | -0.103 (-1.04%) | 86,226 |
| 19 Aug 1994 | USD | 9.8723 | 9.8732 | 9.7703 | 9.8732 | 3.3752 | +0.103 (+1.05%) | 10,878 |
| 18 Aug 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.7703 | 3.34 | 0.0 (0.0%) | 35,817 |
| 17 Aug 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.7703 | 3.34 | +0.103 (+1.06%) | 34,225 |
| 16 Aug 1994 | USD | 9.6674 | 9.7703 | 9.6674 | 9.6674 | 3.3048 | -0.103 (-1.05%) | 25,204 |
| 15 Aug 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.7703 | 3.34 | -0.103 (-1.04%) | 33,164 |
| 12 Aug 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.8732 | 3.3752 | +0.103 (+1.05%) | 15,919 |
| 11 Aug 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.7703 | 3.34 | 0.0 (0.0%) | 36,082 |
| 10 Aug 1994 | USD | 9.8723 | 9.8732 | 9.7703 | 9.7703 | 3.34 | -0.103 (-1.04%) | 11,143 |
| 9 Aug 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.8732 | 3.3752 | +0.103 (+1.05%) | 65,266 |
| 8 Aug 1994 | USD | 9.6674 | 9.8732 | 9.6674 | 9.7703 | 3.34 | -0.103 (-1.04%) | 41,388 |
| 5 Aug 1994 | USD | 9.7697 | 9.8732 | 9.6674 | 9.8732 | 3.3752 | +0.206 (+2.13%) | 80,919 |
| 4 Aug 1994 | USD | 9.6674 | 9.6674 | 9.6674 | 9.6674 | 3.3048 | -0.206 (-2.08%) | 28,123 |
| 3 Aug 1994 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 3.3752 | 0.0 (0.0%) | 2,653 |
| 2 Aug 1994 | USD | 10.0781 | 10.0786 | 9.7703 | 9.8732 | 3.3752 | +0.206 (+2.13%) | 23,347 |
| 1 Aug 1994 | USD | 9.8723 | 10.182 | 9.6674 | 9.6674 | 3.3048 | -0.308 (-3.09%) | 79,858 |
| 29 Jul 1994 | USD | 9.7703 | 10.182 | 9.7703 | 9.9757 | 3.4102 | +0.205 (+2.10%) | 282,820 |
| 28 Jul 1994 | USD | 9.4618 | 9.7703 | 9.4618 | 9.7703 | 3.34 | 0.0 (0.0%) | 23,347 |
| 27 Jul 1994 | USD | 9.7703 | 9.8732 | 9.7703 | 9.7703 | 3.34 | +0.103 (+1.06%) | 7,694 |
| 26 Jul 1994 | USD | 9.8723 | 9.8732 | 9.4618 | 9.6674 | 3.3048 | 0.0 (0.0%) | 14,061 |
| 25 Jul 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.6674 | 3.3048 | -0.103 (-1.05%) | 13,265 |
| 22 Jul 1994 | USD | 9.8723 | 9.8732 | 9.7703 | 9.7703 | 3.34 | +0.051 (+0.53%) | 5,837 |
| 21 Jul 1994 | USD | 9.8723 | 9.8732 | 9.719 | 9.719 | 3.3224 | +0.052 (+0.53%) | 20,694 |
| 20 Jul 1994 | USD | 9.7697 | 9.8732 | 9.6674 | 9.6674 | 3.3048 | 0.0 (0.0%) | 117,532 |
| 19 Jul 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.6674 | 3.3048 | -0.206 (-2.08%) | 45,633 |
| 18 Jul 1994 | USD | 9.6674 | 9.8732 | 9.6674 | 9.8732 | 3.3752 | +0.103 (+1.05%) | 41,123 |
| 15 Jul 1994 | USD | 9.6674 | 9.8732 | 9.6674 | 9.7703 | 3.34 | +0.103 (+1.06%) | 79,858 |
| 14 Jul 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.6674 | 3.3048 | -0.052 (-0.53%) | 16,449 |
