Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | USD | 9.6674 | 9.8732 | 9.6674 | 9.719 | 3.3224 | +0.052 (+0.53%) | 70,572 |
12 Jul 1994 | USD | 9.7697 | 9.7703 | 9.4618 | 9.6674 | 3.3048 | 0.0 (0.0%) | 170,329 |
11 Jul 1994 | USD | 9.4618 | 9.7703 | 9.4618 | 9.6674 | 3.3048 | 0.0 (0.0%) | 159,716 |
8 Jul 1994 | USD | 9.6674 | 9.7703 | 9.6674 | 9.6674 | 3.3048 | +0.206 (+2.17%) | 12,470 |
7 Jul 1994 | USD | 9.4618 | 9.6674 | 9.4618 | 9.4618 | 3.2345 | -0.206 (-2.13%) | 15,919 |
6 Jul 1994 | USD | 9.6666 | 9.6674 | 9.4618 | 9.6674 | 3.3048 | +0.206 (+2.17%) | 124,165 |
5 Jul 1994 | USD | 9.564 | 9.5647 | 9.4618 | 9.4618 | 3.2345 | 0.0 (0.0%) | 39,796 |
4 Jul 1994 | USD | 9.4618 | 9.4618 | 9.4618 | 9.4618 | 3.2345 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 9.4618 | 9.5647 | 9.4618 | 9.4618 | 3.2345 | -0.308 (-3.16%) | 43,511 |
30 Jun 1994 | USD | 9.2558 | 9.7703 | 9.2558 | 9.7703 | 3.34 | +0.514 (+5.56%) | 105,593 |
29 Jun 1994 | USD | 9.0507 | 9.2558 | 9.0507 | 9.2558 | 3.1641 | -0.206 (-2.18%) | 59,429 |
28 Jun 1994 | USD | 9.4618 | 9.4618 | 9.4618 | 9.4618 | 3.2345 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 9.0507 | 9.4618 | 9.0507 | 9.4618 | 3.2345 | +0.308 (+3.37%) | 2,918 |
24 Jun 1994 | USD | 9.2553 | 9.2558 | 9.0507 | 9.1534 | 3.1291 | -0.308 (-3.26%) | 32,898 |
23 Jun 1994 | USD | 9.4618 | 9.4618 | 9.4618 | 9.4618 | 3.2345 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 9.0507 | 9.4618 | 9.0507 | 9.4618 | 3.2345 | +0.103 (+1.10%) | 23,878 |
21 Jun 1994 | USD | 9.2558 | 9.4618 | 9.2558 | 9.359 | 3.1994 | -0.308 (-3.19%) | 94,185 |
20 Jun 1994 | USD | 9.6674 | 9.6674 | 9.6674 | 9.6674 | 3.3048 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 9.4618 | 9.6674 | 9.4618 | 9.6674 | 3.3048 | +0.412 (+4.45%) | 1,592 |
16 Jun 1994 | USD | 9.564 | 9.5647 | 9.2558 | 9.2558 | 3.1641 | -0.412 (-4.26%) | 39,796 |
15 Jun 1994 | USD | 9.564 | 9.6674 | 9.2558 | 9.6674 | 3.3048 | +0.206 (+2.17%) | 419,720 |
14 Jun 1994 | USD | 9.4618 | 9.6674 | 9.4618 | 9.4618 | 3.2345 | -0.103 (-1.08%) | 13,265 |
13 Jun 1994 | USD | 9.7697 | 9.8732 | 9.4618 | 9.5647 | 3.2697 | -0.103 (-1.06%) | 150,961 |
10 Jun 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.6674 | 3.3048 | 0.0 (0.0%) | 131,859 |
9 Jun 1994 | USD | 9.8723 | 9.8732 | 9.6674 | 9.6674 | 3.3048 | -0.206 (-2.08%) | 164,492 |
8 Jun 1994 | USD | 9.7697 | 9.8732 | 9.6674 | 9.8732 | 3.3752 | +0.103 (+1.05%) | 186,247 |
7 Jun 1994 | USD | 9.8723 | 9.8732 | 9.4618 | 9.7703 | 3.34 | +0.206 (+2.15%) | 88,613 |
6 Jun 1994 | USD | 9.6666 | 9.6674 | 9.2558 | 9.5647 | 3.2697 | +0.103 (+1.09%) | 171,125 |
3 Jun 1994 | USD | 9.2553 | 9.6674 | 9.0507 | 9.4618 | 3.2345 | +0.206 (+2.23%) | 486,578 |
2 Jun 1994 | USD | 9.2553 | 9.2558 | 9.0507 | 9.2558 | 3.1641 | +0.102 (+1.12%) | 237,187 |