| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 9.2553 | 9.2558 | 8.9479 | 9.1534 | 3.1291 | -0.102 (-1.11%) | 260,269 |
| 31 May 1994 | USD | 9.2553 | 9.2558 | 8.8448 | 9.2558 | 3.1641 | +0.205 (+2.27%) | 75,348 |
| 30 May 1994 | USD | 9.0507 | 9.0507 | 9.0507 | 9.0507 | 3.094 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 9.0502 | 9.0507 | 8.8448 | 9.0507 | 3.094 | 0.0 (0.0%) | 286,799 |
| 26 May 1994 | USD | 8.6895 | 9.0507 | 8.5363 | 9.0507 | 3.094 | +0.514 (+6.03%) | 267,963 |
| 25 May 1994 | USD | 8.587 | 8.6392 | 8.5363 | 8.5363 | 2.9181 | -0.154 (-1.78%) | 49,348 |
| 24 May 1994 | USD | 8.8439 | 8.8448 | 8.6392 | 8.6907 | 2.9709 | 0.0 (0.0%) | 95,777 |
| 23 May 1994 | USD | 8.5363 | 8.8448 | 8.5363 | 8.6907 | 2.9709 | +0.051 (+0.60%) | 178,023 |
| 20 May 1994 | USD | 8.6385 | 8.6392 | 8.4335 | 8.6392 | 2.9533 | +0.103 (+1.21%) | 213,574 |
| 19 May 1994 | USD | 8.587 | 8.6392 | 8.5363 | 8.5363 | 2.9181 | +0.103 (+1.22%) | 39,531 |
| 18 May 1994 | USD | 8.4335 | 8.5363 | 8.4335 | 8.4335 | 2.883 | -0.154 (-1.80%) | 215,166 |
| 17 May 1994 | USD | 8.4329 | 8.6392 | 8.3305 | 8.5877 | 2.9357 | +0.154 (+1.83%) | 95,511 |
| 16 May 1994 | USD | 8.33 | 8.4335 | 8.2278 | 8.4335 | 2.883 | 0.0 (0.0%) | 249,656 |
| 13 May 1994 | USD | 8.33 | 8.4335 | 8.2278 | 8.4335 | 2.883 | +0.206 (+2.50%) | 202,962 |
| 12 May 1994 | USD | 8.4329 | 8.4335 | 8.2278 | 8.2278 | 2.8127 | +0.206 (+2.57%) | 216,227 |
| 11 May 1994 | USD | 8.4329 | 8.4335 | 8.0218 | 8.0218 | 2.7423 | -0.206 (-2.50%) | 9,551 |
| 10 May 1994 | USD | 8.1248 | 8.3305 | 8.1248 | 8.2278 | 2.8127 | 0.0 (0.0%) | 46,164 |
| 9 May 1994 | USD | 8.2278 | 8.3305 | 8.2278 | 8.2278 | 2.8127 | -0.103 (-1.23%) | 49,878 |
| 6 May 1994 | USD | 8.2278 | 8.4335 | 8.2278 | 8.3305 | 2.8478 | 0.0 (0.0%) | 77,736 |
| 5 May 1994 | USD | 8.3305 | 8.3305 | 8.3305 | 8.3305 | 2.8478 | +0.103 (+1.25%) | 6,367 |
| 4 May 1994 | USD | 8.2271 | 8.3305 | 8.0218 | 8.2278 | 2.8127 | 0.0 (0.0%) | 49,348 |
| 3 May 1994 | USD | 8.2271 | 8.2278 | 8.1248 | 8.2278 | 2.8127 | 0.0 (0.0%) | 143,532 |
| 2 May 1994 | USD | 8.2271 | 8.2278 | 8.0218 | 8.2278 | 2.8127 | +0.103 (+1.27%) | 26,266 |
| 29 Apr 1994 | USD | 8.33 | 8.3305 | 8.0218 | 8.1248 | 2.7775 | -0.206 (-2.47%) | 47,225 |
| 28 Apr 1994 | USD | 8.1248 | 8.3305 | 8.1248 | 8.3305 | 2.8478 | 0.0 (0.0%) | 5,306 |
| 27 Apr 1994 | USD | 8.3305 | 8.3305 | 8.3305 | 8.3305 | 2.8478 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 8.0218 | 8.4335 | 8.0218 | 8.3305 | 2.8478 | +0.103 (+1.25%) | 9,286 |
| 25 Apr 1994 | USD | 8.2278 | 8.4335 | 8.2278 | 8.2278 | 2.8127 | +0.103 (+1.27%) | 21,490 |
| 22 Apr 1994 | USD | 8.1248 | 8.1248 | 8.1248 | 8.1248 | 2.7775 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | USD | 8.33 | 8.3305 | 8.1248 | 8.1248 | 2.7775 | 0.0 (0.0%) | 6,633 |
