| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | USD | 8.1248 | 8.1248 | 8.1248 | 8.1248 | 2.7775 | +0.103 (+1.28%) | 2,653 |
| 19 Apr 1994 | USD | 8.0218 | 8.0218 | 8.0218 | 8.0218 | 2.7423 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 8.0218 | 8.2278 | 8.0218 | 8.0218 | 2.7423 | -0.103 (-1.27%) | 78,532 |
| 15 Apr 1994 | USD | 8.2271 | 8.2278 | 8.0218 | 8.1248 | 2.7775 | -0.309 (-3.66%) | 41,123 |
| 14 Apr 1994 | USD | 8.4335 | 8.4335 | 8.4335 | 8.4335 | 2.883 | +0.103 (+1.24%) | 531 |
| 13 Apr 1994 | USD | 8.4329 | 8.4335 | 8.2278 | 8.3305 | 2.8478 | 0.0 (0.0%) | 15,919 |
| 12 Apr 1994 | USD | 8.6385 | 8.6392 | 8.2278 | 8.3305 | 2.8478 | -0.103 (-1.22%) | 23,878 |
| 11 Apr 1994 | USD | 8.3305 | 8.6392 | 8.3305 | 8.4335 | 2.883 | 0.0 (0.0%) | 115,675 |
| 8 Apr 1994 | USD | 8.6385 | 8.6392 | 8.3305 | 8.4335 | 2.883 | 0.0 (0.0%) | 240,636 |
| 7 Apr 1994 | USD | 8.6385 | 8.6392 | 8.2278 | 8.4335 | 2.883 | -0.206 (-2.38%) | 44,572 |
| 6 Apr 1994 | USD | 8.3305 | 8.6392 | 8.3305 | 8.6392 | 2.9533 | +0.309 (+3.71%) | 73,756 |
| 5 Apr 1994 | USD | 8.4329 | 8.4335 | 8.2278 | 8.3305 | 2.8478 | -0.103 (-1.22%) | 190,227 |
| 4 Apr 1994 | USD | 8.4329 | 8.4335 | 8.0218 | 8.4335 | 2.883 | +0.103 (+1.24%) | 266,105 |
| 1 Apr 1994 | USD | 8.3305 | 8.3305 | 8.3305 | 8.3305 | 2.8478 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 8.2278 | 8.4335 | 8.2278 | 8.3305 | 2.8478 | -0.103 (-1.22%) | 204,023 |
| 30 Mar 1994 | USD | 8.4329 | 8.4335 | 8.2278 | 8.4335 | 2.883 | +0.206 (+2.50%) | 520,537 |
| 29 Mar 1994 | USD | 8.8439 | 8.8448 | 8.2278 | 8.2278 | 2.8127 | -0.411 (-4.76%) | 874,460 |
| 28 Mar 1994 | USD | 8.6392 | 9.0507 | 8.4335 | 8.6392 | 2.9533 | 0.0 (0.0%) | 1,448,059 |
