| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 19.25 | 19.46 | 19.25 | 19.46 | 19.46 | +0.21 (+1.09%) | 1,040 |
| 25 Jun 2024 | USD | 19.18 | 19.26 | 19.18 | 19.25 | 19.25 | 0.0 (0.0%) | 5,641 |
| 24 Jun 2024 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | -0.21 (-1.08%) | 3,355 |
| 21 Jun 2024 | USD | 19.2 | 19.46 | 19.2 | 19.46 | 19.46 | +0.31 (+1.62%) | 3,336 |
| 20 Jun 2024 | USD | 19.35 | 19.35 | 19.15 | 19.15 | 19.15 | -0.15 (-0.78%) | 330 |
| 18 Jun 2024 | USD | 19.03 | 19.3 | 19.03 | 19.3 | 19.3 | +0.28 (+1.47%) | 2,386 |
| 17 Jun 2024 | USD | 18.41 | 19.0201 | 18.41 | 19.0201 | 19.0201 | +0 (+0.0%) | 7,642 |
| 14 Jun 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.155 (-0.81%) | 335 |
| 13 Jun 2024 | USD | 19.01 | 19.175 | 19.01 | 19.175 | 19.175 | -0.175 (-0.90%) | 3,853 |
| 12 Jun 2024 | USD | 19.04 | 19.35 | 19.04 | 19.35 | 19.35 | +0.24 (+1.26%) | 1,637 |
| 11 Jun 2024 | USD | 19.01 | 19.11 | 19.01 | 19.11 | 19.11 | +0.06 (+0.31%) | 1,000 |
| 10 Jun 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 565 |
| 7 Jun 2024 | USD | 19.35 | 19.35 | 19.07 | 19.25 | 19.25 | -0.44 (-2.23%) | 647 |
| 6 Jun 2024 | USD | 19.49 | 19.69 | 19.49 | 19.69 | 19.69 | +0.33 (+1.70%) | 1,770 |
| 5 Jun 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.48 (-2.42%) | 3,000 |
| 4 Jun 2024 | USD | 18.95 | 19.9999 | 18.95 | 19.84 | 19.84 | +0.14 (+0.71%) | 1,108 |
| 3 Jun 2024 | USD | 19.41 | 19.7666 | 19.41 | 19.7 | 19.7 | +0.23 (+1.18%) | 1,710 |
| 31 May 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.13 (+0.67%) | 1,048 |
| 30 May 2024 | USD | 19.2501 | 19.49 | 19.2501 | 19.34 | 19.34 | +0.17 (+0.89%) | 754 |
| 29 May 2024 | USD | 19.73 | 19.75 | 18.95 | 19.17 | 19.17 | -0.33 (-1.69%) | 3,450 |
| 28 May 2024 | USD | 19.54 | 19.55 | 19.45 | 19.5 | 19.5 | +0.05 (+0.26%) | 2,556 |
| 24 May 2024 | USD | 19.218 | 19.54 | 19.05 | 19.45 | 19.45 | +0.55 (+2.91%) | 6,204 |
| 23 May 2024 | USD | 19.06 | 19.06 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 8,128 |
| 22 May 2024 | USD | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 2,887 |
| 21 May 2024 | USD | 18.9 | 19.58 | 18.9 | 19.25 | 19.25 | +0.15 (+0.79%) | 4,878 |
| 20 May 2024 | USD | 18.98 | 19.19 | 18.98 | 19.1 | 19.1 | +0.2 (+1.06%) | 6,455 |
| 17 May 2024 | USD | 19.03 | 19.15 | 18.9 | 18.9 | 18.9 | -0.215 (-1.12%) | 3,032 |
| 16 May 2024 | USD | 18.975 | 19.15 | 18.975 | 19.115 | 19.115 | -0.185 (-0.96%) | 2,753 |
| 15 May 2024 | USD | 19.19 | 19.3 | 19.1688 | 19.3 | 19.3 | +0.216 (+1.13%) | 1,953 |
| 14 May 2024 | USD | 19.02 | 19.0841 | 19.02 | 19.0841 | 19.0841 | -0.166 (-0.86%) | 924 |
