| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 19.28 | 19.34 | 19.11 | 19.25 | 19.25 | -0.105 (-0.54%) | 7,392 |
| 10 May 2024 | USD | 19.3 | 19.4 | 19.3 | 19.355 | 19.355 | -0.075 (-0.39%) | 1,186 |
| 9 May 2024 | USD | 18.75 | 19.698 | 18.75 | 19.43 | 19.43 | +0.45 (+2.37%) | 2,250 |
| 8 May 2024 | USD | 18.64 | 19.57 | 18.5 | 18.98 | 18.98 | +0.16 (+0.85%) | 3,386 |
| 7 May 2024 | USD | 18.85 | 19.25 | 18.82 | 18.82 | 18.82 | +0.02 (+0.11%) | 4,321 |
| 6 May 2024 | USD | 18.51 | 18.8 | 18.51 | 18.8 | 18.8 | +0.18 (+0.97%) | 1,852 |
| 3 May 2024 | USD | 18.41 | 19.1808 | 18.41 | 18.62 | 18.62 | +0.125 (+0.68%) | 2,030 |
| 2 May 2024 | USD | 18.3 | 18.67 | 18.3 | 18.495 | 18.495 | +0.245 (+1.34%) | 1,232 |
| 1 May 2024 | USD | 17.9 | 18.315 | 17.9 | 18.25 | 18.25 | +0.25 (+1.39%) | 7,521 |
| 30 Apr 2024 | USD | 18.15 | 18.6 | 18 | 18 | 18 | -0.45 (-2.44%) | 7,707 |
| 29 Apr 2024 | USD | 18.8 | 18.8 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 2,991 |
| 26 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 162 |
| 25 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.19 (-0.99%) | 297 |
| 24 Apr 2024 | USD | 19.01 | 19.2499 | 18.76 | 19.19 | 19.19 | -0.04 (-0.21%) | 4,876 |
| 23 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.2 (+1.05%) | 254 |
| 22 Apr 2024 | USD | 19.27 | 19.345 | 19.03 | 19.03 | 19.03 | +0.03 (+0.16%) | 4,787 |
| 19 Apr 2024 | USD | 19 | 19.0001 | 19 | 19 | 19 | 0.0 (0.0%) | 639 |
| 18 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 1,715 |
| 17 Apr 2024 | USD | 19.3 | 19.422 | 19.1 | 19.25 | 19.25 | -0.45 (-2.28%) | 4,311 |
| 16 Apr 2024 | USD | 19.68 | 19.6999 | 19.68 | 19.6999 | 19.6999 | -0.05 (-0.25%) | 1,642 |
| 15 Apr 2024 | USD | 19.33 | 19.75 | 19.156 | 19.7499 | 19.7499 | +0.43 (+2.23%) | 3,020 |
| 12 Apr 2024 | USD | 19.01 | 19.32 | 19.01 | 19.32 | 19.32 | +0.04 (+0.21%) | 804 |
| 11 Apr 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 452 |
| 10 Apr 2024 | USD | 19 | 19.28 | 19 | 19.28 | 19.28 | +0.03 (+0.16%) | 4,224 |
| 9 Apr 2024 | USD | 19 | 19.85 | 19 | 19.25 | 19.25 | +0.2 (+1.05%) | 2,440 |
| 8 Apr 2024 | USD | 19.36 | 19.525 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 1,657 |
| 5 Apr 2024 | USD | 19.1 | 19.85 | 19 | 19 | 19 | -0.29 (-1.50%) | 2,842 |
| 4 Apr 2024 | USD | 19.6109 | 19.6109 | 19.26 | 19.29 | 19.29 | -0.305 (-1.56%) | 2,395 |
| 3 Apr 2024 | USD | 19.94 | 19.94 | 19.595 | 19.595 | 19.595 | +0.165 (+0.85%) | 1,194 |
| 2 Apr 2024 | USD | 19.8695 | 19.8695 | 19.2 | 19.43 | 19.43 | +0.16 (+0.83%) | 1,049 |
