| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 19.4 | 19.6735 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 3,247 |
| 28 Mar 2024 | USD | 19.85 | 19.85 | 19.2 | 19.28 | 19.28 | -0.32 (-1.63%) | 1,462 |
| 27 Mar 2024 | USD | 19.1 | 19.6 | 19.1 | 19.6 | 19.6 | +0.32 (+1.66%) | 4,021 |
| 26 Mar 2024 | USD | 19.76 | 19.98 | 19.02 | 19.2803 | 19.2803 | +0.23 (+1.21%) | 4,035 |
| 25 Mar 2024 | USD | 19.6982 | 19.6982 | 19.05 | 19.05 | 19.05 | -0.17 (-0.88%) | 978 |
| 22 Mar 2024 | USD | 19.685 | 19.685 | 18.85 | 19.22 | 19.22 | +0.02 (+0.10%) | 2,012 |
| 21 Mar 2024 | USD | 19.951 | 19.951 | 19.155 | 19.2 | 19.2 | -0.09 (-0.47%) | 1,727 |
| 20 Mar 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 629 |
| 19 Mar 2024 | USD | 19.68 | 19.9795 | 19.04 | 19.29 | 19.29 | +0.04 (+0.21%) | 3,516 |
| 18 Mar 2024 | USD | 19.2 | 19.25 | 19.2 | 19.25 | 19.25 | +0.35 (+1.85%) | 1,939 |
| 15 Mar 2024 | USD | 19 | 19.5399 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 2,310 |
| 14 Mar 2024 | USD | 19.15 | 19.5 | 18.6 | 18.7 | 18.7 | -0.6 (-3.11%) | 22,126 |
| 13 Mar 2024 | USD | 19.53 | 19.65 | 19.15 | 19.3 | 19.3 | -0.2 (-1.03%) | 16,063 |
| 12 Mar 2024 | USD | 20.15 | 20.15 | 19.5 | 19.5 | 19.5 | -0.705 (-3.49%) | 6,657 |
| 11 Mar 2024 | USD | 20.45 | 20.6452 | 20.205 | 20.205 | 20.205 | +0.025 (+0.12%) | 1,276 |
| 8 Mar 2024 | USD | 20.5 | 20.5 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 2,369 |
| 7 Mar 2024 | USD | 20.4775 | 20.5471 | 20.18 | 20.23 | 20.23 | +0.21 (+1.05%) | 7,094 |
| 6 Mar 2024 | USD | 19.96 | 21.1679 | 19.7476 | 20.02 | 20.02 | +0.39 (+1.99%) | 4,390 |
| 5 Mar 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 617 |
| 4 Mar 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.23 (+1.19%) | 385 |
| 1 Mar 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 4,875 |
| 29 Feb 2024 | USD | 20.74 | 20.77 | 19.43 | 19.43 | 19.43 | -0.37 (-1.87%) | 3,115 |
| 28 Feb 2024 | USD | 20.1 | 20.23 | 19.55 | 19.8 | 19.8 | -0.12 (-0.60%) | 5,690 |
| 27 Feb 2024 | USD | 19.7 | 20.73 | 19.1997 | 19.92 | 19.92 | -0.28 (-1.39%) | 7,292 |
| 26 Feb 2024 | USD | 19.2 | 20.47 | 19.2 | 20.2 | 20.2 | +0.61 (+3.11%) | 8,057 |
| 23 Feb 2024 | USD | 19.38 | 19.59 | 19.28 | 19.59 | 19.59 | -0.01 (-0.05%) | 1,680 |
| 22 Feb 2024 | USD | 19.3501 | 19.93 | 19.3501 | 19.6 | 19.6 | +0.055 (+0.28%) | 1,308 |
| 21 Feb 2024 | USD | 19.2 | 19.545 | 19.2 | 19.545 | 19.545 | +0.395 (+2.06%) | 909 |
| 20 Feb 2024 | USD | 19.75 | 19.75 | 19.1398 | 19.15 | 19.15 | -0.711 (-3.58%) | 1,714 |
| 16 Feb 2024 | USD | 19.94 | 19.94 | 19.8606 | 19.8606 | 19.8606 | +0.191 (+0.97%) | 853 |
